銘柄コード: 2602
日清オイリオグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日清オイリオグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日清オイリオグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/02 (Tue) | 5,190 -0.76% | 77,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/01 (Mon) | 5,230 -1.32% | 79,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 5,300 1.15% | 91,400 (0.27%) | ‑ (‑) ‑ | 38,200 (0.11%) -300 | ‑ (‑) ‑ | 41,400 (0.12%) -700 |
| 11/27 (Thu) | 5,240 0.00% | 61,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 5,240 1.16% | 65,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 5,180 -0.96% | 61,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 5,230 2.15% | 107,100 (0.32%) |
362,841 (1.08%) +12,456 | 38,500 (0.11%) +4,900 |
401,341 (1.19%) +17,356 | 42,100 (0.12%) +400 |
| 11/20 (Thu) | 5,120 -0.78% | 82,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 5,160 -0.39% | 66,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 5,180 -0.38% | 70,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 5,200 1.36% | 57,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 5,130 0.59% | 37,900 (0.11%) |
350,385 (1.04%) +21,597 | 33,600 (0.10%) +6,900 |
383,985 (1.14%) +28,497 | 41,700 (0.12%) -1,400 |
| 11/13 (Thu) | 5,100 -0.78% | 51,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 5,140 1.78% | 62,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 5,050 -0.39% | 84,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 5,070 0.60% | 120,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 5,040 -1.56% | 206,100 (0.61%) |
328,788 (0.98%) +12,707 | 26,700 (0.08%) +900 |
355,488 (1.05%) +13,607 | 43,100 (0.13%) +3,800 |
| 11/06 (Thu) | 5,120 0.20% | 96,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 5,110 -0.39% | 85,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 5,130 0.79% | 101,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,090 0.20% | 86,300 (0.26%) |
316,081 (0.94%) -17,800 | 25,800 (0.08%) -3,100 |
341,881 (1.01%) -20,900 | 39,300 (0.12%) +3,800 |
| 10/30 (Thu) | 5,080 1.40% | 113,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 5,010 -2.34% | 105,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 5,130 -2.66% | 98,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,270 1.35% | 105,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 5,200 -0.76% | 76,800 (0.23%) |
333,881 (0.99%) +22,400 | 28,900 (0.09%) +1,300 |
362,781 (1.08%) +23,700 | 35,500 (0.11%) -1,400 |
| 10/23 (Thu) | 5,240 1.55% | 60,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 5,160 0.39% | 56,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 5,140 0.00% | 41,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 5,140 0.39% | 43,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 5,120 0.59% | 52,600 (0.16%) |
311,481 (0.92%) +109,825 | 27,600 (0.08%) -1,100 |
339,081 (1.01%) +108,725 | 36,900 (0.11%) -12,700 |
| 10/16 (Thu) | 5,090 -1.17% | 59,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 5,150 0.59% | 56,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 5,120 0.59% | 80,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 5,090 -0.59% | 82,600 (0.24%) |
201,656 (0.60%) -14,969 | 28,700 (0.09%) +1,500 |
230,356 (0.68%) -13,469 | 49,600 (0.15%) -1,400 |
| 10/09 (Thu) | 5,120 -0.19% | 74,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 5,130 -0.39% | 61,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 5,150 0.19% | 52,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 5,140 1.18% | 87,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 5,080 -0.59% | 80,800 (0.24%) |
216,625 (0.64%) +64,850 | 27,200 (0.08%) -8,900 |
243,825 (0.72%) +55,950 | 51,000 (0.15%) +3,100 |
| 10/02 (Thu) | 5,110 -0.39% | 82,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 5,130 -1.35% | 93,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 5,200 0.00% | 75,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 5,200 -2.44% | 59,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 5,330 1.33% | 77,100 (0.23%) |
151,775 (0.45%) -38,747 | 36,100 (0.11%) +5,200 |
187,875 (0.56%) -33,547 | 47,900 (0.14%) +700 |
| 09/25 (Thu) | 5,260 0.19% | 48,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 5,250 -0.38% | 78,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 5,270 -0.57% | 58,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 5,300 -0.19% | 120,700 (0.36%) |
190,522 (0.57%) -12,123 | 30,900 (0.09%) +18,400 |
221,422 (0.66%) +6,277 | 47,200 (0.14%) +900 |
| 09/18 (Thu) | 5,310 -0.38% | 57,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 5,330 0.95% | 75,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 5,280 -0.19% | 57,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 5,290 -0.94% | 68,100 (0.20%) |
202,645 (0.60%) +59,539 | 12,500 (0.04%) -200 |
215,145 (0.64%) +59,339 | 46,300 (0.14%) -9,700 |
| 09/11 (Thu) | 5,340 0.56% | 57,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 5,310 -0.75% | 41,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 5,350 -0.37% | 91,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 5,370 1.13% | 82,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 5,310 0.57% | 61,100 (0.18%) |
143,106 (0.42%) +34,900 | 12,700 (0.04%) +1,900 |
155,806 (0.46%) +36,800 | 56,000 (0.17%) +16,100 |
| 09/04 (Thu) | 5,280 0.19% | 58,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 5,270 1.35% | 73,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 5,200 0.78% | 51,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 5,160 -0.39% | 52,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 5,180 -1.15% | 125,000 (0.37%) |
108,206 (0.32%) -168,514 | 10,800 (0.03%) +5,300 |
119,006 (0.35%) -163,214 | 39,900 (0.12%) -3,200 |
| 08/28 (Thu) | 5,240 0.58% | 80,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 5,210 0.58% | 64,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 5,180 0.78% | 97,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 5,140 -0.19% | 46,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 5,150 -0.58% | 45,700 (0.14%) |
276,720 (0.82%) -27,684 | 5,500 (0.02%) -400 |
282,220 (0.84%) -28,084 | 43,100 (0.13%) +2,800 |
| 08/21 (Thu) | 5,180 0.19% | 79,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 5,170 1.37% | 128,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 5,100 0.99% | 66,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 5,050 1.10% | 89,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 4,995 -0.30% | 93,700 (0.28%) |
304,404 (0.90%) -57,960 | 5,900 (0.02%) -1,000 |
310,304 (0.92%) -58,960 | 40,300 (0.12%) -9,800 |
| 08/14 (Thu) | 5,010 -0.99% | 105,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 5,060 0.60% | 79,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 5,030 -0.40% | 105,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 5,050 -1.17% | 140,800 (0.42%) |
362,364 (1.07%) +6,226 | 6,900 (0.02%) -2,000 |
369,264 (1.10%) +4,226 | 50,100 (0.15%) +18,200 |
| 08/07 (Thu) | 5,110 -2.48% | 210,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 5,240 0.77% | 78,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 5,200 0.19% | 46,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 5,190 -0.76% | 54,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 5,230 1.55% | 80,000 (0.24%) |
356,138 (1.06%) -2,906 | 8,900 (0.03%) +1,400 |
365,038 (1.08%) -1,506 | 31,900 (0.09%) -7,400 |
| 07/31 (Thu) | 5,150 0.59% | 64,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 5,120 0.79% | 42,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 5,080 -0.59% | 40,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 5,110 0.20% | 45,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 5,100 0.39% | 69,600 (0.21%) |
359,044 (1.06%) -5,999 | 7,500 (0.02%) +400 |
366,544 (1.09%) -5,599 | 39,300 (0.12%) -1,200 |
| 07/24 (Thu) | 5,080 0.99% | 93,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 5,030 0.00% | 97,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 5,030 0.20% | 43,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化