銘柄コード: 2602
日清オイリオグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日清オイリオグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日清オイリオグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/02 (Thu) | 1,935 -0.10% | 258,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/01 (Wed) | 1,937 1.47% | 285,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,909 0.21% | 305,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,905 -2.31% | 470,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 5,850 0.00% | 155,000 (0.46%) | ‑ (‑) ‑ | 160,100 (0.47%) +98,900 | ‑ (‑) ‑ | 22,700 (0.07%) -9,800 |
| 03/26 (Thu) | 5,850 0.86% | 68,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 5,800 1.40% | 85,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 5,720 1.42% | 75,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 5,640 -2.08% | 96,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 5,760 -1.87% | 138,500 (0.41%) |
337,986 (1.00%) +137,939 | 61,200 (0.18%) +2,500 |
399,186 (1.18%) +140,439 | 32,500 (0.10%) +1,200 |
| 03/18 (Wed) | 5,870 2.98% | 90,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 5,700 0.00% | 84,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 5,700 -0.35% | 94,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 5,720 -0.17% | 81,600 (0.24%) |
200,047 (0.59%) -24,874 | 58,700 (0.17%) +1,700 |
258,747 (0.77%) -23,174 | 31,300 (0.09%) -8,500 |
| 03/12 (Thu) | 5,730 -1.88% | 93,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 5,840 -0.51% | 77,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 5,870 0.34% | 75,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 5,850 -1.02% | 118,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 5,910 -1.17% | 75,200 (0.22%) |
224,921 (0.67%) -3,078 | 57,000 (0.17%) +11,600 |
281,921 (0.84%) +8,522 | 39,800 (0.12%) -1,500 |
| 03/05 (Thu) | 5,980 0.67% | 127,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 5,940 -1.33% | 123,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 6,020 -1.31% | 83,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 6,100 0.00% | 92,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 6,100 2.35% | 89,200 (0.26%) |
227,999 (0.68%) -77,519 | 45,400 (0.13%) +2,900 |
273,399 (0.81%) -74,619 | 41,300 (0.12%) +5,600 |
| 02/26 (Thu) | 5,960 -1.65% | 64,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 6,060 1.51% | 68,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 5,970 1.02% | 89,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 5,910 -0.67% | 76,200 (0.23%) |
305,518 (0.91%) -4,950 | 42,500 (0.13%) +400 |
348,018 (1.03%) -4,550 | 35,700 (0.11%) -100 |
| 02/19 (Thu) | 5,950 1.54% | 62,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 5,860 1.03% | 52,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 5,800 -0.85% | 42,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 5,850 -0.34% | 51,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 5,870 -0.51% | 68,000 (0.20%) |
310,468 (0.92%) -13,769 | 42,100 (0.12%) -2,800 |
352,568 (1.05%) -16,569 | 35,800 (0.11%) -6,500 |
| 02/12 (Thu) | 5,900 0.51% | 108,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 5,870 0.17% | 124,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 5,860 1.74% | 145,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 5,760 0.00% | 71,700 (0.21%) |
324,237 (0.96%) -11,281 | 44,900 (0.13%) -400 |
369,137 (1.09%) -11,681 | 42,300 (0.13%) +6,200 |
| 02/05 (Thu) | 5,760 0.52% | 67,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 5,730 1.06% | 58,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 5,670 0.35% | 54,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 5,650 0.36% | 73,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 5,630 1.99% | 63,600 (0.19%) |
335,518 (1.00%) +47,473 | 45,300 (0.13%) +2,400 |
380,818 (1.13%) +49,873 | 36,100 (0.11%) -7,600 |
| 01/29 (Thu) | 5,520 0.36% | 65,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 5,500 -1.61% | 62,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 5,590 0.00% | 49,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 5,590 -0.71% | 51,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 5,630 0.00% | 43,000 (0.13%) |
288,045 (0.85%) -49,328 | 42,900 (0.13%) +800 |
330,945 (0.98%) -48,528 | 43,700 (0.13%) +17,500 |
| 01/22 (Thu) | 5,630 0.18% | 60,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 5,620 -0.53% | 74,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 5,650 1.07% | 68,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 5,590 2.76% | 94,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 5,440 0.37% | 45,600 (0.14%) |
337,373 (1.00%) +16,919 | 42,100 (0.12%) +2,400 |
379,473 (1.13%) +19,319 | 26,200 (0.08%) -200 |
| 01/15 (Thu) | 5,420 0.00% | 56,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 5,420 0.37% | 76,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 5,400 1.31% | 94,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 5,330 0.00% | 45,200 (0.13%) |
320,454 (0.95%) +20,388 | 39,700 (0.12%) +200 |
360,154 (1.07%) +20,588 | 26,400 (0.08%) -3,800 |
| 01/08 (Thu) | 5,330 -0.19% | 49,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 5,340 -0.19% | 44,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 5,350 0.94% | 49,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 5,300 0.95% | 62,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 5,250 0.00% | 54,700 (0.16%) |
300,066 (0.89%) -53,341 | 0 (0.00%) +0 |
300,066 (0.89%) -53,341 | 0 (0.00%) +0 |
| 12/29 (Mon) | 5,250 -0.76% | 59,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 5,290 0.76% | 31,800 (0.09%) |
353,407 (1.05%) -9,356 | 39,500 (0.12%) +1,500 |
392,907 (1.17%) -7,856 | 30,200 (0.09%) +1,400 |
| 12/25 (Thu) | 5,250 0.57% | 19,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 5,220 -0.38% | 39,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 5,240 0.19% | 44,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 5,230 -0.19% | 46,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 5,240 0.96% | 69,400 (0.21%) |
362,763 (1.08%) +4,689 | 38,000 (0.11%) -600 |
400,763 (1.19%) +4,089 | 28,800 (0.09%) -4,900 |
| 12/18 (Thu) | 5,190 0.58% | 57,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 5,160 -0.19% | 44,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 5,170 0.00% | 58,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 5,170 0.98% | 50,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 5,120 0.59% | 67,800 (0.20%) |
358,074 (1.06%) +8,779 | 38,600 (0.11%) +1,100 |
396,674 (1.18%) +9,879 | 33,700 (0.10%) -16,900 |
| 12/11 (Thu) | 5,090 -0.39% | 72,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 5,110 -0.39% | 101,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 5,130 0.39% | 79,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 5,110 1.39% | 94,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 5,040 -1.95% | 123,900 (0.37%) |
349,295 (1.04%) -7,431 | 37,500 (0.11%) -700 |
386,795 (1.15%) -8,131 | 50,600 (0.15%) +9,200 |
| 12/04 (Thu) | 5,140 -0.19% | 85,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 5,150 -0.77% | 108,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 5,190 -0.76% | 77,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 5,230 -1.32% | 79,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 5,300 1.15% | 91,400 (0.27%) |
356,726 (1.06%) -6,115 | 38,200 (0.11%) -300 |
394,926 (1.17%) -6,415 | 41,400 (0.12%) -700 |
| 11/27 (Thu) | 5,240 0.00% | 61,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 5,240 1.16% | 65,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 5,180 -0.96% | 61,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 5,230 2.15% | 107,100 (0.32%) |
362,841 (1.08%) +12,456 | 38,500 (0.11%) +4,900 |
401,341 (1.19%) +17,356 | 42,100 (0.12%) +400 |
| 11/20 (Thu) | 5,120 -0.78% | 82,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 5,160 -0.39% | 66,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 5,180 -0.38% | 70,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化