銘柄コード: 2602
日清オイリオグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日清オイリオグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日清オイリオグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/13 (Fri) | 4,705 -1.05% | 66,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/12 (Thu) | 4,755 0.00% | 58,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 4,755 0.85% | 85,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 4,715 0.96% | 92,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 4,670 -0.43% | 60,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 4,690 -0.64% | 64,300 (0.19%) |
400,289 (1.19%) -4,500 | 6,600 (0.02%) +900 |
406,889 (1.21%) -3,600 | 34,300 (0.10%) +7,700 |
| 06/05 (Thu) | 4,720 -0.53% | 60,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 4,745 -0.52% | 71,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 4,770 -0.31% | 77,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 4,785 -1.03% | 61,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 4,835 0.73% | 123,100 (0.37%) |
404,789 (1.20%) -14,542 | 5,700 (0.02%) +300 |
410,489 (1.22%) -14,242 | 26,600 (0.08%) -1,800 |
| 05/29 (Thu) | 4,800 0.10% | 62,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 4,795 0.52% | 71,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 4,770 0.32% | 34,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 4,755 -0.52% | 60,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 4,780 0.10% | 111,100 (0.33%) |
419,331 (1.24%) +17,859 | 5,400 (0.02%) -600 |
424,731 (1.26%) +17,259 | 28,400 (0.08%) +300 |
| 05/22 (Thu) | 4,775 -0.83% | 139,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 4,815 0.52% | 98,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 4,790 -1.14% | 93,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 4,845 0.83% | 110,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 4,805 0.00% | 126,900 (0.38%) |
401,472 (1.19%) +1,598 | 6,000 (0.02%) -1,000 |
407,472 (1.21%) +598 | 28,100 (0.08%) +9,700 |
| 05/15 (Thu) | 4,805 -1.13% | 80,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 4,860 -0.82% | 121,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 4,900 0.20% | 155,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 4,890 -2.98% | 208,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 5,040 0.80% | 81,200 (0.24%) |
399,874 (1.19%) -23,300 | 7,000 (0.02%) +800 |
406,874 (1.21%) -22,500 | 18,400 (0.05%) +3,800 |
| 05/08 (Thu) | 5,000 0.10% | 70,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 4,995 0.91% | 71,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 4,950 -0.20% | 54,900 (0.16%) |
423,174 (1.26%) +2,908 | 6,200 (0.02%) +400 |
429,374 (1.27%) +3,308 | 14,600 (0.04%) +900 |
| 05/01 (Thu) | 4,960 0.71% | 87,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 4,925 -0.20% | 59,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 4,935 0.30% | 58,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 4,920 -0.40% | 53,300 (0.16%) |
420,266 (1.25%) -102,006 | 5,800 (0.02%) +500 |
426,066 (1.26%) -101,506 | 13,700 (0.04%) +1,800 |
| 04/24 (Thu) | 4,940 -1.79% | 77,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 5,030 0.40% | 99,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 5,010 1.62% | 90,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 4,930 0.61% | 60,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 4,900 0.62% | 37,500 (0.11%) |
522,272 (1.55%) +131,296 | 5,300 (0.02%) +300 |
527,572 (1.56%) +131,596 | 11,900 (0.04%) +2,100 |
| 04/17 (Thu) | 4,870 -0.10% | 60,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 4,875 0.93% | 76,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 4,830 -0.92% | 59,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 4,875 2.63% | 119,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 4,750 -0.31% | 97,200 (0.29%) |
390,976 (1.16%) +104,958 | 5,000 (0.01%) +0 |
395,976 (1.17%) +104,958 | 9,800 (0.03%) -20,700 |
| 04/10 (Thu) | 4,765 2.47% | 123,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 4,650 -0.96% | 99,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 4,695 5.03% | 135,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 4,470 -3.35% | 232,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 4,625 -1.70% | 136,900 (0.41%) |
286,018 (0.85%) +129,009 | 5,000 (0.01%) -4,800 |
291,018 (0.86%) +124,209 | 30,500 (0.09%) -7,800 |
| 04/03 (Thu) | 4,705 -0.74% | 123,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 4,740 -2.17% | 90,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 4,845 0.52% | 80,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 4,820 -2.33% | 124,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 4,935 -2.47% | 141,400 (0.42%) |
157,009 (0.47%) -80,232 | 9,800 (0.03%) -45,500 |
166,809 (0.49%) -125,732 | 38,300 (0.11%) -13,200 |
| 03/27 (Thu) | 5,060 1.20% | 202,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 5,000 0.40% | 155,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 4,980 0.50% | 97,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 4,955 -0.70% | 155,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 4,990 -0.20% | 78,300 (0.23%) |
237,241 (0.70%) +7,036 | 55,300 (0.16%) +23,400 |
292,541 (0.87%) +30,436 | 51,500 (0.15%) -2,300 |
| 03/19 (Wed) | 5,000 1.21% | 57,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 4,940 1.13% | 71,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 4,885 0.93% | 81,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 4,840 -0.21% | 69,500 (0.21%) |
230,205 (0.68%) -42,381 | 31,900 (0.09%) +18,000 |
262,105 (0.78%) -24,381 | 53,800 (0.16%) -1,200 |
| 03/13 (Thu) | 4,850 -0.51% | 71,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 4,875 1.35% | 106,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 4,810 -0.31% | 98,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 4,825 0.21% | 121,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 4,815 -0.41% | 95,000 (0.28%) |
272,586 (0.81%) -139,141 | 13,900 (0.04%) +6,800 |
286,486 (0.85%) -132,341 | 55,000 (0.16%) +1,000 |
| 03/06 (Thu) | 4,835 0.10% | 60,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 4,830 0.21% | 46,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 4,820 -0.41% | 62,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 4,840 0.94% | 52,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 4,795 -0.10% | 85,100 (0.25%) |
411,727 (1.22%) -28,536 | 7,100 (0.02%) +900 |
418,827 (1.24%) -27,636 | 54,000 (0.16%) +100 |
| 02/27 (Thu) | 4,800 1.48% | 85,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 4,730 -0.42% | 87,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 4,750 0.32% | 76,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 4,735 -0.42% | 87,500 (0.26%) |
440,263 (1.31%) -18,637 | 6,200 (0.02%) +0 |
446,463 (1.32%) -18,637 | 53,900 (0.16%) +5,400 |
| 02/20 (Thu) | 4,755 -1.14% | 112,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 4,810 -0.52% | 84,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 4,835 0.31% | 70,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 4,820 -0.82% | 81,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 4,860 -0.72% | 62,500 (0.19%) |
458,900 (1.36%) +3,073 | 6,200 (0.02%) +0 |
465,100 (1.38%) +3,073 | 48,500 (0.14%) +9,300 |
| 02/13 (Thu) | 4,895 1.45% | 86,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 4,825 -2.03% | 165,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 4,925 -0.10% | 111,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 4,930 -0.30% | 78,700 (0.23%) |
455,827 (1.35%) -5,313 | 6,200 (0.02%) -1,700 |
462,027 (1.37%) -7,013 | 39,200 (0.12%) +1,300 |
| 02/06 (Thu) | 4,945 1.96% | 73,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 4,850 -0.31% | 84,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 4,865 -1.32% | 76,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 4,930 -1.10% | 95,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 4,985 0.20% | 70,300 (0.21%) |
461,140 (1.37%) +18,840 | 7,900 (0.02%) -2,300 |
469,040 (1.39%) +16,540 | 37,900 (0.11%) -8,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化