銘柄コード: 2918
わらべや日洋HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
わらべや日洋HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| わらべや日洋HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/10 (Fri) | 2,857 -2.49% | 341,500 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/09 (Thu) | 2,930 -7.72% | 749,800 (4.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 3,175 -0.16% | 279,000 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 3,180 1.76% | 112,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 3,125 2.12% | 49,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 3,060 -0.49% | 115,800 (0.66%) |
274,433 (1.56%) -5,880 | 6,300 (0.04%) -500 |
280,733 (1.59%) -6,380 | 120,400 (0.68%) +5,000 |
| 04/02 (Thu) | 3,075 -0.16% | 74,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 3,080 3.11% | 54,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 2,987 0.10% | 73,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 2,984 -2.00% | 109,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 3,045 -0.65% | 70,800 (0.40%) |
280,313 (1.59%) +1,261 | 6,800 (0.04%) +2,200 |
287,113 (1.63%) +3,461 | 115,400 (0.65%) -20,600 |
| 03/26 (Thu) | 3,065 -0.16% | 78,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 3,070 1.82% | 67,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 3,015 2.52% | 92,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,941 -2.29% | 152,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 3,010 -4.90% | 102,800 (0.58%) |
279,052 (1.58%) -252,116 | 4,600 (0.03%) +100 |
283,652 (1.61%) -252,016 | 136,000 (0.77%) +20,300 |
| 03/18 (Wed) | 3,165 2.76% | 41,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 3,080 0.82% | 60,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 3,055 0.99% | 54,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,025 -0.82% | 80,200 (0.46%) |
531,168 (3.01%) +274,680 | 4,500 (0.03%) -1,900 |
535,668 (3.04%) +272,780 | 115,700 (0.66%) -30,600 |
| 03/12 (Thu) | 3,050 -3.63% | 101,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,165 0.64% | 58,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,145 0.32% | 55,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,135 -2.49% | 154,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,215 -0.16% | 45,800 (0.26%) |
256,488 (1.46%) +17,003 | 6,400 (0.04%) -3,800 |
262,888 (1.49%) +13,203 | 146,300 (0.83%) +22,600 |
| 03/05 (Thu) | 3,220 3.87% | 107,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,100 -3.28% | 146,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,205 -5.87% | 167,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,405 -1.02% | 93,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,440 1.33% | 62,000 (0.35%) |
239,485 (1.36%) -196,950 | 10,200 (0.06%) -1,000 |
249,685 (1.42%) -197,950 | 123,700 (0.70%) +5,100 |
| 02/26 (Thu) | 3,395 -2.58% | 124,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,485 -0.57% | 163,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,505 1.59% | 131,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,450 -3.36% | 177,800 (1.01%) |
436,435 (2.48%) +3,730 | 11,200 (0.06%) -400 |
447,635 (2.54%) +3,330 | 118,600 (0.67%) +800 |
| 02/19 (Thu) | 3,570 -1.24% | 212,200 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,615 -2.30% | 115,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,700 0.27% | 54,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,690 -2.25% | 130,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,775 2.03% | 240,800 (1.37%) |
432,705 (2.45%) +5,220 | 11,600 (0.07%) +600 |
444,305 (2.52%) +5,820 | 117,800 (0.67%) -9,300 |
| 02/12 (Thu) | 3,700 1.51% | 87,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,645 0.00% | 63,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,645 1.11% | 80,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,605 -0.14% | 78,400 (0.44%) |
427,485 (2.43%) -12,129 | 11,000 (0.06%) +1,200 |
438,485 (2.49%) -10,929 | 127,100 (0.72%) -22,000 |
| 02/05 (Thu) | 3,610 3.14% | 139,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,500 2.04% | 103,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,430 1.33% | 73,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,385 -1.60% | 114,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,440 2.69% | 93,300 (0.53%) |
439,614 (2.49%) -57,768 | 9,800 (0.06%) -400 |
449,414 (2.55%) -58,168 | 149,100 (0.85%) -48,400 |
| 01/29 (Thu) | 3,350 -1.33% | 67,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,395 -1.59% | 94,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,450 -1.15% | 92,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,490 1.90% | 156,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,425 -0.58% | 65,600 (0.37%) |
497,382 (2.82%) +67,440 | 10,200 (0.06%) +1,500 |
507,582 (2.88%) +68,940 | 197,500 (1.12%) -57,700 |
| 01/22 (Thu) | 3,445 -0.72% | 128,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,470 -2.53% | 275,000 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,560 5.64% | 392,300 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,370 5.81% | 395,300 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,185 -1.09% | 138,400 (0.79%) |
429,942 (2.44%) -46,600 | 8,700 (0.05%) -2,500 |
438,642 (2.49%) -49,100 | 255,200 (1.45%) -42,600 |
| 01/15 (Thu) | 3,220 1.10% | 126,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,185 -1.09% | 107,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,220 0.00% | 213,700 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,220 -1.53% | 340,300 (1.93%) |
476,542 (2.70%) -9,394 | 11,200 (0.06%) +1,300 |
487,742 (2.77%) -8,094 | 297,800 (1.69%) +75,800 |
| 01/08 (Thu) | 3,270 -0.76% | 331,900 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,295 -0.15% | 94,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,300 0.30% | 101,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,290 0.15% | 69,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,285 -0.30% | 74,700 (0.42%) |
485,936 (2.76%) +6,300 | 0 (0.00%) +0 |
485,936 (2.76%) +6,300 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,295 -0.15% | 77,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,300 0.00% | 33,500 (0.19%) |
479,636 (2.72%) +5,622 | 9,900 (0.06%) -600 |
489,536 (2.78%) +5,022 | 222,000 (1.26%) +16,700 |
| 12/25 (Thu) | 3,300 1.38% | 34,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,255 -0.76% | 43,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,280 0.61% | 64,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,260 -1.06% | 102,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,295 0.00% | 125,800 (0.71%) |
474,014 (2.69%) +84,100 | 10,500 (0.06%) +100 |
484,514 (2.75%) +84,200 | 205,300 (1.16%) +8,000 |
| 12/18 (Thu) | 3,295 1.70% | 94,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,240 -0.31% | 63,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,250 -0.91% | 73,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,280 2.18% | 114,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,210 1.74% | 106,800 (0.61%) |
389,914 (2.21%) +11,584 | 10,400 (0.06%) -1,200 |
400,314 (2.27%) +10,384 | 197,300 (1.12%) -31,900 |
| 12/11 (Thu) | 3,155 -1.56% | 66,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,205 -0.31% | 29,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,215 -1.08% | 35,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,250 0.31% | 52,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,240 -1.67% | 36,200 (0.21%) |
378,330 (2.15%) -1,700 | 11,600 (0.07%) -900 |
389,930 (2.21%) -2,600 | 229,200 (1.30%) -36,200 |
| 12/04 (Thu) | 3,295 0.61% | 49,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,275 -1.80% | 39,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,335 -0.45% | 42,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,350 -0.30% | 69,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,360 0.90% | 51,400 (0.29%) |
380,030 (2.16%) -40,479 | 12,500 (0.07%) -800 |
392,530 (2.23%) -41,279 | 265,400 (1.51%) +2,600 |
| 11/27 (Thu) | 3,330 -0.45% | 30,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化