銘柄コード: 2961
日本調理機の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本調理機の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本調理機 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/28 (Tue) | 4,375 -0.57% | 1,600 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 10/27 (Mon) | 4,400 -0.34% | 2,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,415 -7.83% | 21,800 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/23 (Thu) | 4,790 17.11% | 18,300 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,090 -0.49% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,110 -0.60% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,135 -3.16% | 200 (0.02%) |
1,000 (0.09%) +0 | 0 (0.00%) +0 |
1,000 (0.09%) +0 | 3,300 (0.29%) +400 |
| 10/02 (Thu) | 4,270 -0.12% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,275 3.14% | 1,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,145 -5.80% | 5,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/25 (Thu) | 4,400 0.11% | 500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,395 0.23% | 300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,385 1.27% | 200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,330 2.36% | 1,400 (0.12%) |
1,500 (0.13%) +0 | 0 (0.00%) +0 |
1,500 (0.13%) +0 | 3,400 (0.30%) +100 |
| 09/18 (Thu) | 4,230 3.05% | 200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,105 0.00% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,105 -1.44% | 500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,165 -0.12% | 1,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,170 -1.42% | 200 (0.02%) |
1,300 (0.11%) +0 | 0 (0.00%) +0 |
1,300 (0.11%) +0 | 3,400 (0.30%) -500 |
| 09/04 (Thu) | 4,230 2.55% | 1,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 4,125 -0.24% | 200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,135 -1.66% | 200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,205 -3.22% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,345 -0.91% | 100 (0.01%) |
1,300 (0.11%) +0 | 0 (0.00%) +0 |
1,300 (0.11%) +0 | 3,900 (0.34%) -2,000 |
| 08/28 (Thu) | 4,385 8.81% | 6,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 4,030 -1.71% | 300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,100 0.00% | 200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/21 (Thu) | 4,100 0.00% | 500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 4,100 -0.36% | 100 (0.01%) |
1,500 (0.13%) +0 | 0 (0.00%) +0 |
1,500 (0.13%) +0 | 5,900 (0.52%) -1,200 |
| 08/12 (Tue) | 4,115 -0.84% | 4,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 4,150 -0.60% | 100 (0.01%) |
1,500 (0.13%) +0 | 0 (0.00%) +0 |
1,500 (0.13%) +0 | 7,100 (0.63%) +900 |
| 08/07 (Thu) | 4,175 2.71% | 1,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 4,065 2.39% | 1,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,970 0.00% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,970 -0.25% | 500 (0.04%) |
1,500 (0.13%) +200 | 0 (0.00%) +0 |
1,500 (0.13%) +200 | 6,200 (0.55%) -800 |
| 07/31 (Thu) | 3,980 -0.13% | 3,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,985 -0.13% | 200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,990 0.76% | 600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,960 -0.38% | 600 (0.05%) |
1,300 (0.11%) -200 | 0 (0.00%) +0 |
1,300 (0.11%) -200 | 7,000 (0.62%) -300 |
| 07/24 (Thu) | 3,975 1.40% | 200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,920 0.13% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,915 -1.39% | 200 (0.02%) |
1,500 (0.13%) +0 | 0 (0.00%) +0 |
1,500 (0.13%) +0 | 7,300 (0.64%) -600 |
| 07/15 (Tue) | 3,970 1.02% | 400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,930 0.26% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,920 -0.76% | 400 (0.04%) |
1,500 (0.13%) +0 | 0 (0.00%) +0 |
1,500 (0.13%) +0 | 7,900 (0.70%) +300 |
| 07/10 (Thu) | 3,950 1.15% | 500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,905 -1.39% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,960 0.00% | 1,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,960 -0.38% | 700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,975 0.38% | 100 (0.01%) |
1,500 (0.13%) +0 | 0 (0.00%) +0 |
1,500 (0.13%) +0 | 7,700 (0.68%) +200 |
| 06/26 (Thu) | 3,960 0.76% | 700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,930 -0.51% | 200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,950 0.77% | 200 (0.02%) |
1,500 (0.13%) +0 | 0 (0.00%) +0 |
1,500 (0.13%) +0 | 7,500 (0.66%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化