銘柄コード: 3034
クオールHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クオールHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クオールHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/19 (Fri) | 2,233 1.59% | 219,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/18 (Thu) | 2,198 0.14% | 167,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,195 -4.19% | 162,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,291 -1.21% | 104,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,319 1.22% | 100,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,291 -0.87% | 132,500 (0.34%) |
384,447 (0.99%) -90 | 20,500 (0.05%) +18,300 |
404,947 (1.04%) +18,210 | 389,200 (1.00%) -7,600 |
| 12/11 (Thu) | 2,311 -0.90% | 65,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,332 -0.26% | 60,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,338 0.99% | 83,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,315 1.40% | 84,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,283 -1.38% | 88,700 (0.23%) |
384,537 (0.99%) +6,700 | 2,200 (0.01%) -7,800 |
386,737 (0.99%) -1,100 | 396,800 (1.02%) -8,500 |
| 12/04 (Thu) | 2,315 -0.64% | 92,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,330 -2.14% | 112,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,381 -0.58% | 101,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,395 1.96% | 123,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,349 0.21% | 150,300 (0.39%) |
377,837 (0.97%) +4,500 | 10,000 (0.03%) -2,700 |
387,837 (1.00%) +1,800 | 405,300 (1.04%) +52,200 |
| 11/27 (Thu) | 2,344 1.91% | 150,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,300 1.14% | 119,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,274 -2.11% | 113,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,323 3.94% | 198,900 (0.51%) |
373,337 (0.96%) +45,637 | 12,700 (0.03%) +11,200 |
386,037 (0.99%) +56,837 | 353,100 (0.91%) +64,100 |
| 11/20 (Thu) | 2,235 0.90% | 103,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,215 2.40% | 173,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,163 -0.96% | 173,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,184 3.21% | 163,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,116 -0.28% | 98,400 (0.25%) |
327,700 (0.84%) +5,994 | 1,500 (0.00%) -2,700 |
329,200 (0.85%) +3,294 | 289,000 (0.74%) +16,100 |
| 11/13 (Thu) | 2,122 2.46% | 120,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,071 1.47% | 142,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,041 0.29% | 219,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,035 2.36% | 314,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,988 1.17% | 99,500 (0.26%) |
321,706 (0.83%) -44,700 | 4,200 (0.01%) +2,800 |
325,906 (0.84%) -41,900 | 272,900 (0.70%) +47,700 |
| 11/06 (Thu) | 1,965 -0.20% | 153,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,969 -0.35% | 162,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,976 1.59% | 142,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,945 -0.21% | 131,200 (0.34%) |
366,406 (0.94%) +11,262 | 1,400 (0.00%) -100 |
367,806 (0.95%) +11,162 | 225,200 (0.58%) +31,600 |
| 10/30 (Thu) | 1,949 1.14% | 91,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,927 -0.93% | 139,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,945 -3.86% | 161,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,023 1.10% | 86,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,001 -1.23% | 105,000 (0.27%) |
355,144 (0.91%) +392 | 1,500 (0.00%) -2,600 |
356,644 (0.92%) -2,208 | 193,600 (0.50%) +85,100 |
| 10/23 (Thu) | 2,026 -0.10% | 111,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,028 0.80% | 94,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,012 1.26% | 192,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,987 0.40% | 111,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,979 -0.20% | 114,900 (0.30%) |
354,752 (0.91%) -23,460 | 4,100 (0.01%) +0 |
358,852 (0.92%) -23,460 | 108,500 (0.28%) +6,800 |
| 10/16 (Thu) | 1,983 1.17% | 82,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,960 -0.41% | 96,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,968 -0.10% | 162,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,970 -0.81% | 177,600 (0.46%) |
378,212 (0.97%) +202,709 | 4,100 (0.01%) -200 |
382,312 (0.98%) +202,509 | 101,700 (0.26%) -2,800 |
| 10/09 (Thu) | 1,986 0.15% | 113,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,983 -1.49% | 136,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,013 0.70% | 139,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,999 2.30% | 113,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,954 1.51% | 103,400 (0.27%) |
175,503 (0.45%) -3,053 | 4,300 (0.01%) -61,400 |
179,803 (0.46%) -64,453 | 104,500 (0.27%) -21,800 |
| 10/02 (Thu) | 1,925 -2.14% | 157,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,967 -2.09% | 139,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,009 -0.84% | 92,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,026 -1.07% | 151,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,048 1.64% | 164,300 (0.42%) |
178,556 (0.46%) -253,217 | 65,700 (0.17%) +47,100 |
244,256 (0.63%) -206,117 | 126,300 (0.32%) +600 |
| 09/25 (Thu) | 2,015 0.30% | 137,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,009 -0.94% | 97,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,028 -0.25% | 77,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,033 0.15% | 128,100 (0.33%) |
431,773 (1.11%) +34,342 | 18,600 (0.05%) +8,100 |
450,373 (1.16%) +42,442 | 125,700 (0.32%) +2,800 |
| 09/18 (Thu) | 2,030 -0.15% | 84,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,033 -1.17% | 70,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,057 -0.39% | 91,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,065 0.05% | 150,100 (0.39%) |
397,431 (1.02%) -33,200 | 10,500 (0.03%) +2,900 |
407,931 (1.05%) -30,300 | 122,900 (0.32%) +2,500 |
| 09/11 (Thu) | 2,064 -0.82% | 86,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,081 -0.05% | 65,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,082 -0.81% | 85,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,099 1.21% | 82,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,074 -0.58% | 155,400 (0.40%) |
430,631 (1.11%) +6,132 | 7,600 (0.02%) +1,100 |
438,231 (1.13%) +7,232 | 120,400 (0.31%) -12,600 |
| 09/04 (Thu) | 2,086 0.05% | 111,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,085 -0.52% | 134,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,096 0.48% | 123,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,086 1.96% | 155,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,046 -0.73% | 109,600 (0.28%) |
424,499 (1.09%) -31,140 | 6,500 (0.02%) +2,100 |
430,999 (1.11%) -29,040 | 133,000 (0.34%) -30,200 |
| 08/28 (Thu) | 2,061 -2.51% | 178,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,114 -0.38% | 81,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,122 -0.89% | 79,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,141 -1.11% | 156,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,165 -0.05% | 116,000 (0.30%) |
455,639 (1.17%) -29,500 | 4,400 (0.01%) +200 |
460,039 (1.18%) -29,300 | 163,200 (0.42%) -5,500 |
| 08/21 (Thu) | 2,166 1.55% | 97,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,133 1.09% | 94,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,110 0.62% | 78,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,097 -1.04% | 141,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,119 -0.52% | 107,200 (0.28%) |
485,139 (1.25%) +16,300 | 4,200 (0.01%) -1,700 |
489,339 (1.26%) +14,600 | 168,700 (0.43%) -5,300 |
| 08/14 (Thu) | 2,130 -1.39% | 126,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,160 2.32% | 317,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,111 -1.54% | 334,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,144 -1.88% | 239,900 (0.62%) |
468,839 (1.21%) -65,600 | 5,900 (0.02%) -700 |
474,739 (1.22%) -66,300 | 174,000 (0.45%) -52,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化