銘柄コード: 3034
クオールHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クオールHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クオールHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/27 (Fri) | 1,847 1.48% | 420,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/26 (Thu) | 1,820 0.44% | 234,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,812 1.63% | 212,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,783 3.00% | 206,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,731 -2.15% | 316,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,769 -2.70% | 193,000 (0.50%) |
1,614,846 (4.15%) +420,623 | 292,400 (0.75%) +94,400 |
1,907,246 (4.90%) +515,023 | 599,900 (1.54%) -158,000 |
| 03/18 (Wed) | 1,818 0.66% | 196,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,806 1.35% | 271,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,782 -0.45% | 246,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,790 0.06% | 160,100 (0.41%) |
1,194,223 (3.07%) +58,677 | 198,000 (0.51%) +79,800 |
1,392,223 (3.58%) +138,477 | 757,900 (1.95%) +14,500 |
| 03/12 (Thu) | 1,789 -1.76% | 251,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,821 -0.92% | 179,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,838 0.77% | 245,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,824 -1.72% | 370,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,856 0.81% | 182,100 (0.47%) |
1,135,546 (2.92%) -52,674 | 118,200 (0.30%) +44,600 |
1,253,746 (3.22%) -8,074 | 743,400 (1.91%) +28,200 |
| 03/05 (Thu) | 1,841 0.99% | 178,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,823 -0.16% | 215,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,826 -2.41% | 264,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,871 -4.93% | 335,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,968 1.97% | 126,400 (0.32%) |
1,188,220 (3.05%) -71,696 | 73,600 (0.19%) +27,700 |
1,261,820 (3.24%) -43,996 | 715,200 (1.84%) -13,300 |
| 02/26 (Thu) | 1,930 -0.46% | 145,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,939 1.73% | 146,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,906 0.53% | 103,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,896 -2.02% | 140,700 (0.36%) |
1,259,916 (3.24%) -376,753 | 45,900 (0.12%) +2,100 |
1,305,816 (3.36%) -374,653 | 728,500 (1.87%) -4,500 |
| 02/19 (Thu) | 1,935 1.95% | 216,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,898 -0.89% | 198,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,915 -0.52% | 161,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,925 -2.28% | 297,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,970 1.81% | 266,300 (0.68%) |
1,636,669 (4.21%) +960,800 | 43,800 (0.11%) +1,700 |
1,680,469 (4.32%) +962,500 | 733,000 (1.88%) +111,800 |
| 02/12 (Thu) | 1,935 0.05% | 178,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,934 1.10% | 246,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,913 -3.48% | 518,500 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,982 -8.07% | 560,700 (1.44%) |
675,869 (1.74%) -6,000 | 42,100 (0.11%) +27,600 |
717,969 (1.85%) +21,600 | 621,200 (1.60%) +123,300 |
| 02/05 (Thu) | 2,156 -0.37% | 174,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,164 0.60% | 93,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,151 0.84% | 80,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,133 0.57% | 111,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,121 0.90% | 100,900 (0.26%) |
681,869 (1.75%) +2,600 | 14,500 (0.04%) -25,700 |
696,369 (1.79%) -23,100 | 497,900 (1.28%) +73,300 |
| 01/29 (Thu) | 2,102 -0.05% | 120,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,103 -1.54% | 119,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,136 0.85% | 147,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,118 -0.19% | 136,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,122 1.63% | 126,600 (0.33%) |
679,269 (1.75%) +15,095 | 40,200 (0.10%) -24,800 |
719,469 (1.85%) -9,705 | 424,600 (1.09%) +20,700 |
| 01/22 (Thu) | 2,088 0.34% | 103,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,081 -1.75% | 120,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,118 0.19% | 87,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,114 1.15% | 100,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,090 0.10% | 116,400 (0.30%) |
664,174 (1.71%) -157,696 | 65,000 (0.17%) -16,600 |
729,174 (1.87%) -174,296 | 403,900 (1.04%) +10,800 |
| 01/15 (Thu) | 2,088 0.24% | 97,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,083 1.41% | 183,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,054 -2.10% | 224,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,098 -1.46% | 177,600 (0.46%) |
821,870 (2.11%) +250,660 | 81,600 (0.21%) -5,700 |
903,470 (2.32%) +244,960 | 393,100 (1.01%) +7,600 |
| 01/08 (Thu) | 2,129 2.16% | 181,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,084 0.48% | 232,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,074 -0.48% | 256,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,084 -2.57% | 225,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,139 -1.20% | 202,100 (0.52%) |
571,210 (1.47%) +62,800 | 0 (0.00%) +0 |
571,210 (1.47%) +62,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,165 -0.69% | 198,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,180 0.37% | 164,800 (0.42%) |
508,410 (1.31%) +100,881 | 87,300 (0.22%) +1,500 |
595,710 (1.53%) +102,381 | 385,500 (0.99%) +4,200 |
| 12/25 (Thu) | 2,172 -1.45% | 145,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,204 -0.85% | 104,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,223 0.95% | 86,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,202 -1.39% | 93,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,233 1.59% | 219,200 (0.56%) |
407,529 (1.05%) +23,082 | 85,800 (0.22%) +65,300 |
493,329 (1.27%) +88,382 | 381,300 (0.98%) -7,900 |
| 12/18 (Thu) | 2,198 0.14% | 167,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,195 -4.19% | 162,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,291 -1.21% | 104,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,319 1.22% | 100,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,291 -0.87% | 132,500 (0.34%) |
384,447 (0.99%) -90 | 20,500 (0.05%) +18,300 |
404,947 (1.04%) +18,210 | 389,200 (1.00%) -7,600 |
| 12/11 (Thu) | 2,311 -0.90% | 65,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,332 -0.26% | 60,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,338 0.99% | 83,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,315 1.40% | 84,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,283 -1.38% | 88,700 (0.23%) |
384,537 (0.99%) +6,700 | 2,200 (0.01%) -7,800 |
386,737 (0.99%) -1,100 | 396,800 (1.02%) -8,500 |
| 12/04 (Thu) | 2,315 -0.64% | 92,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,330 -2.14% | 112,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,381 -0.58% | 101,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,395 1.96% | 123,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,349 0.21% | 150,300 (0.39%) |
377,837 (0.97%) +4,500 | 10,000 (0.03%) -2,700 |
387,837 (1.00%) +1,800 | 405,300 (1.04%) +52,200 |
| 11/27 (Thu) | 2,344 1.91% | 150,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,300 1.14% | 119,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,274 -2.11% | 113,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,323 3.94% | 198,900 (0.51%) |
373,337 (0.96%) +45,637 | 12,700 (0.03%) +11,200 |
386,037 (0.99%) +56,837 | 353,100 (0.91%) +64,100 |
| 11/20 (Thu) | 2,235 0.90% | 103,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,215 2.40% | 173,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,163 -0.96% | 173,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,184 3.21% | 163,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,116 -0.28% | 98,400 (0.25%) |
327,700 (0.84%) +5,994 | 1,500 (0.00%) -2,700 |
329,200 (0.85%) +3,294 | 289,000 (0.74%) +16,100 |
| 11/13 (Thu) | 2,122 2.46% | 120,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,071 1.47% | 142,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化