銘柄コード: 3264
アスコットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-04-24
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アスコットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アスコット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/24 (Thu) | 259 0.00% | 117,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/23 (Wed) | 259 0.00% | 39,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 259 0.00% | 24,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 259 0.00% | 26,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 259 -0.38% | 6,300 (0.00%) |
2,694 (0.00%) +0 | 0 (0.00%) +0 |
2,694 (0.00%) +0 | 8,100 (0.01%) -7,400 |
| 04/17 (Thu) | 260 0.39% | 6,700 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 259 0.39% | 18,300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 258 0.00% | 146,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 258 0.00% | 17,000 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 258 0.00% | 43,900 (0.03%) |
2,694 (0.00%) -14,821 | 0 (0.00%) +0 |
2,694 (0.00%) -14,821 | 15,500 (0.01%) -22,100 |
| 04/10 (Thu) | 258 0.00% | 32,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 258 0.00% | 31,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 258 0.00% | 30,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 258 0.00% | 51,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 258 -0.39% | 21,100 (0.02%) |
17,515 (0.01%) -75,100 | 0 (0.00%) +0 |
17,515 (0.01%) -75,100 | 37,600 (0.03%) -6,100 |
| 04/03 (Thu) | 259 0.39% | 56,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 258 0.00% | 37,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 258 0.00% | 29,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 258 0.00% | 66,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 258 0.00% | 87,000 (0.07%) |
92,615 (0.07%) -147,399 | 0 (0.00%) +0 |
92,615 (0.07%) -147,399 | 43,700 (0.03%) -17,100 |
| 03/27 (Thu) | 258 0.00% | 65,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 258 0.00% | 68,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 258 0.00% | 37,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 258 0.00% | 180,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 258 0.00% | 126,500 (0.10%) |
240,014 (0.18%) +1,856 | 0 (0.00%) +0 |
240,014 (0.18%) +1,856 | 60,800 (0.05%) -15,000 |
| 03/19 (Wed) | 258 0.00% | 103,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 258 0.00% | 129,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 258 -0.39% | 101,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 259 0.00% | 297,500 (0.23%) |
238,158 (0.18%) -86,736 | 0 (0.00%) +0 |
238,158 (0.18%) -86,736 | 75,800 (0.06%) -53,000 |
| 03/13 (Thu) | 259 0.00% | 158,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 259 0.00% | 129,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 259 0.00% | 163,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 259 0.00% | 155,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 259 0.00% | 145,200 (0.11%) |
324,894 (0.25%) -176,500 | 0 (0.00%) +0 |
324,894 (0.25%) -176,500 | 128,800 (0.10%) -134,100 |
| 03/06 (Thu) | 259 0.00% | 188,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 259 0.00% | 182,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 259 0.00% | 152,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 259 0.00% | 78,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 259 0.00% | 195,300 (0.15%) |
501,394 (0.39%) +91,200 | 0 (0.00%) +0 |
501,394 (0.39%) +91,200 | 262,900 (0.20%) -127,300 |
| 02/27 (Thu) | 259 0.00% | 82,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 259 0.00% | 246,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 259 0.00% | 143,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 259 0.00% | 117,600 (0.09%) |
410,194 (0.32%) -80,600 | 0 (0.00%) +0 |
410,194 (0.32%) -80,600 | 390,200 (0.30%) -136,800 |
| 02/20 (Thu) | 259 0.00% | 141,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 259 0.00% | 214,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 259 0.00% | 211,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 259 0.00% | 275,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 259 0.00% | 214,900 (0.17%) |
490,794 (0.38%) -81,308 | 0 (0.00%) +0 |
490,794 (0.38%) -81,308 | 527,000 (0.41%) -5,300 |
| 02/13 (Thu) | 259 0.00% | 532,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 259 0.00% | 441,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 259 0.00% | 248,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 259 0.00% | 413,300 (0.32%) |
572,102 (0.44%) -50,400 | 0 (0.00%) +0 |
572,102 (0.44%) -50,400 | 532,300 (0.41%) -704,600 |
| 02/06 (Thu) | 259 0.00% | 515,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 259 0.00% | 676,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 259 -0.38% | 791,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 260 20.37% | 6,725,400 (5.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 216 6.93% | 346,500 (0.27%) |
622,502 (0.48%) +20,108 | 0 (0.00%) +0 |
622,502 (0.48%) +20,108 | 1,236,900 (0.95%) +138,700 |
| 01/30 (Thu) | 202 0.00% | 61,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 202 2.54% | 70,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 197 -1.01% | 67,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 199 3.11% | 71,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 193 0.52% | 50,800 (0.04%) |
602,394 (0.46%) +1,200 | 0 (0.00%) +0 |
602,394 (0.46%) +1,200 | 1,098,200 (0.85%) -7,100 |
| 01/23 (Thu) | 192 -1.54% | 77,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 195 0.52% | 62,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 194 0.52% | 52,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 193 0.52% | 53,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 192 1.05% | 106,900 (0.08%) |
601,194 (0.46%) -16,000 | 0 (0.00%) +0 |
601,194 (0.46%) -16,000 | 1,105,300 (0.85%) -60,100 |
| 01/16 (Thu) | 190 -3.06% | 120,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 196 -2.00% | 139,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 200 -2.91% | 122,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 206 0.49% | 42,600 (0.03%) |
617,194 (0.48%) +2,225 | 0 (0.00%) +0 |
617,194 (0.48%) +2,225 | 1,165,400 (0.90%) -90,600 |
| 01/09 (Thu) | 205 -3.30% | 130,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 212 0.47% | 67,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 211 0.00% | 106,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 211 -0.47% | 166,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 212 3.92% | 210,300 (0.16%) |
614,969 (0.47%) -39,000 | 0 (0.00%) +0 |
614,969 (0.47%) -39,000 | 0 (0.00%) +0 |
| 12/27 (Fri) | 204 2.51% | 131,800 (0.10%) |
653,969 (0.50%) +20,800 | 0 (0.00%) +0 |
653,969 (0.50%) +20,800 | 1,256,000 (0.97%) -85,900 |
| 12/26 (Thu) | 199 1.02% | 145,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 197 -1.01% | 103,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 199 -1.49% | 117,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 202 -0.49% | 187,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 203 1.00% | 167,100 (0.13%) |
633,169 (0.49%) +23,100 | 0 (0.00%) +0 |
633,169 (0.49%) +23,100 | 1,341,900 (1.03%) +26,900 |
| 12/19 (Thu) | 201 1.01% | 66,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/18 (Wed) | 199 0.51% | 89,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Tue) | 198 -0.50% | 66,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Mon) | 199 2.05% | 119,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/13 (Fri) | 195 -0.51% | 89,400 (0.07%) |
610,069 (0.47%) +106,000 | 0 (0.00%) +0 |
610,069 (0.47%) +106,000 | 1,315,000 (1.01%) -59,600 |
| 12/12 (Thu) | 196 -1.51% | 115,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/11 (Wed) | 199 -1.00% | 52,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Tue) | 201 1.01% | 39,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化