銘柄コード: 3333
あさひの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
あさひの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| あさひ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/19 (Thu) | 1,299 -1.37% | 415,500 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/18 (Wed) | 1,317 2.01% | 509,500 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,291 -0.54% | 193,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,298 -0.31% | 228,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,302 -0.61% | 136,400 (0.52%) | ‑ (‑) ‑ | 54,700 (0.21%) +1,700 | ‑ (‑) ‑ | 131,800 (0.50%) -59,900 |
| 02/12 (Thu) | 1,310 0.61% | 269,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,302 1.01% | 183,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,289 0.08% | 149,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,288 -0.31% | 88,500 (0.34%) |
439,376 (1.67%) +67,200 | 53,000 (0.20%) -2,400 |
492,376 (1.88%) +64,800 | 191,700 (0.73%) -11,100 |
| 02/05 (Thu) | 1,292 0.94% | 153,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,280 0.00% | 94,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,280 -0.08% | 173,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,281 -0.62% | 140,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,289 0.70% | 94,300 (0.36%) |
372,176 (1.42%) +106,915 | 55,400 (0.21%) +1,300 |
427,576 (1.63%) +108,215 | 202,800 (0.77%) +106,800 |
| 01/29 (Thu) | 1,280 -0.23% | 173,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,283 -0.77% | 227,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,293 -0.31% | 225,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,297 -0.99% | 174,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,310 0.31% | 98,000 (0.37%) |
265,261 (1.01%) +29,678 | 54,100 (0.21%) -5,900 |
319,361 (1.22%) +23,778 | 96,000 (0.37%) +6,400 |
| 01/22 (Thu) | 1,306 0.54% | 121,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,299 -1.14% | 290,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,314 0.08% | 168,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,313 -0.30% | 150,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,317 0.00% | 80,900 (0.31%) |
235,583 (0.90%) +43,200 | 60,000 (0.23%) +4,000 |
295,583 (1.13%) +47,200 | 89,600 (0.34%) +5,300 |
| 01/15 (Thu) | 1,317 -0.08% | 132,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,318 0.61% | 76,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,310 -0.61% | 133,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,318 0.08% | 57,900 (0.22%) |
192,383 (0.73%) +13,538 | 56,000 (0.21%) -3,400 |
248,383 (0.95%) +10,138 | 84,300 (0.32%) -5,900 |
| 01/08 (Thu) | 1,317 -0.90% | 92,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,329 1.30% | 106,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,312 0.77% | 81,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,302 -0.23% | 100,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,305 -0.23% | 61,800 (0.24%) |
178,845 (0.68%) -5,959 | 0 (0.00%) +0 |
178,845 (0.68%) -5,959 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,308 -0.38% | 110,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,313 0.46% | 109,000 (0.42%) |
184,804 (0.70%) -80,434 | 59,400 (0.23%) +4,200 |
244,204 (0.93%) -76,234 | 90,200 (0.34%) -1,400 |
| 12/25 (Thu) | 1,307 0.15% | 75,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,305 0.23% | 152,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,302 -1.66% | 315,400 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,324 -2.07% | 289,100 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,352 0.67% | 173,100 (0.66%) |
265,238 (1.01%) -9,145 | 55,200 (0.21%) -6,100 |
320,438 (1.22%) -15,245 | 91,600 (0.35%) -3,200 |
| 12/18 (Thu) | 1,343 1.44% | 138,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,324 0.00% | 74,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,324 0.91% | 115,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,312 0.92% | 79,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,300 0.54% | 76,500 (0.29%) |
274,383 (1.05%) -32,467 | 61,300 (0.23%) -9,100 |
335,683 (1.28%) -41,567 | 94,800 (0.36%) -31,000 |
| 12/11 (Thu) | 1,293 -1.37% | 72,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,311 0.69% | 88,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,302 -0.23% | 73,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,305 1.79% | 138,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,282 -1.46% | 149,500 (0.57%) |
306,850 (1.17%) +46,171 | 70,400 (0.27%) +1,200 |
377,250 (1.44%) +47,371 | 125,800 (0.48%) +53,900 |
| 12/04 (Thu) | 1,301 0.31% | 100,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,297 -0.38% | 156,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,302 -0.15% | 112,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,304 -1.14% | 112,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,319 0.08% | 83,100 (0.32%) |
260,679 (0.99%) +5,832 | 69,200 (0.26%) -1,700 |
329,879 (1.26%) +4,132 | 71,900 (0.27%) +4,000 |
| 11/27 (Thu) | 1,318 0.15% | 70,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,316 0.15% | 65,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,314 -0.90% | 62,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,326 0.45% | 106,100 (0.40%) |
254,847 (0.97%) +43,488 | 70,900 (0.27%) +1,600 |
325,747 (1.24%) +45,088 | 67,900 (0.26%) +800 |
| 11/20 (Thu) | 1,320 0.08% | 34,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,319 -0.38% | 48,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,324 0.38% | 83,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,319 -0.90% | 45,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,331 -0.37% | 54,900 (0.21%) |
211,359 (0.81%) +21,266 | 69,300 (0.26%) -100 |
280,659 (1.07%) +21,166 | 67,100 (0.26%) -7,900 |
| 11/13 (Thu) | 1,336 -0.07% | 39,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,337 1.06% | 46,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,323 -0.82% | 35,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,334 0.38% | 54,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,329 0.53% | 59,100 (0.23%) |
190,093 (0.72%) +45,932 | 69,400 (0.26%) -1,400 |
259,493 (0.99%) +44,532 | 75,000 (0.29%) -19,300 |
| 11/06 (Thu) | 1,322 0.23% | 56,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,319 0.00% | 78,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,319 0.92% | 58,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,307 0.08% | 128,400 (0.49%) |
144,161 (0.55%) -71,991 | 70,800 (0.27%) -5,100 |
214,961 (0.82%) -77,091 | 94,300 (0.36%) +17,100 |
| 10/30 (Thu) | 1,306 0.23% | 133,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,303 -1.73% | 84,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,326 -2.36% | 96,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,358 0.30% | 75,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,354 -1.67% | 68,500 (0.26%) |
216,152 (0.82%) +21,192 | 75,900 (0.29%) -400 |
292,052 (1.11%) +20,792 | 77,200 (0.29%) -8,100 |
| 10/23 (Thu) | 1,377 0.81% | 53,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,366 0.81% | 58,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,355 -0.15% | 25,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,357 0.89% | 69,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,345 -0.37% | 66,200 (0.25%) |
194,960 (0.74%) -65,351 | 76,300 (0.29%) +3,200 |
271,260 (1.03%) -62,151 | 85,300 (0.33%) -2,900 |
| 10/16 (Thu) | 1,350 0.75% | 68,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,340 1.06% | 45,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,326 -0.53% | 126,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,333 -0.97% | 86,300 (0.33%) |
260,311 (0.99%) -11,155 | 73,100 (0.28%) -500 |
333,411 (1.27%) -11,655 | 88,200 (0.34%) -6,100 |
| 10/09 (Thu) | 1,346 -1.03% | 85,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,360 -0.51% | 71,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,367 -0.29% | 50,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化