銘柄コード: 3399
丸千代山岡家の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
丸千代山岡家の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 丸千代山岡家 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 6,940 0.87% | 161,200 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 6,880 2.99% | 135,600 (1.35%) | ‑ (‑) ‑ | 166,400 (1.65%) +10,500 | ‑ (‑) ‑ | 295,900 (2.94%) -9,400 |
| 08/18 (Mon) | 6,680 -0.15% | 158,800 (1.58%) | ‑ (‑) ‑ | 155,900 (1.55%) -2,900 | ‑ (‑) ‑ | 305,300 (3.04%) +8,100 |
| 08/15 (Fri) | 6,690 -3.46% | 255,400 (2.54%) | ‑ (‑) ‑ | 158,800 (1.58%) -28,400 | ‑ (‑) ‑ | 297,200 (2.96%) +21,900 |
| 08/14 (Thu) | 6,930 -0.29% | 101,800 (1.01%) | ‑ (‑) ‑ | 187,200 (1.86%) -1,400 | ‑ (‑) ‑ | 275,300 (2.74%) -5,100 |
| 08/13 (Wed) | 6,950 0.58% | 146,100 (1.45%) | ‑ (‑) ‑ | 188,600 (1.88%) +4,700 | ‑ (‑) ‑ | 280,400 (2.79%) -5,900 |
| 08/12 (Tue) | 6,910 2.07% | 190,300 (1.89%) | ‑ (‑) ‑ | 183,900 (1.83%) +4,600 | ‑ (‑) ‑ | 286,300 (2.85%) -19,700 |
| 08/08 (Fri) | 6,770 0.15% | 103,300 (1.03%) |
119,470 (1.19%) -16,500 | 179,300 (1.78%) -1,800 |
298,770 (2.97%) -18,300 | 306,000 (3.04%) -8,300 |
| 08/07 (Thu) | 6,760 1.65% | 106,300 (1.06%) | ‑ (‑) ‑ | 181,100 (1.80%) -1,100 | ‑ (‑) ‑ | 314,300 (3.13%) -11,600 |
| 08/06 (Wed) | 6,650 -2.21% | 127,700 (1.27%) | ‑ (‑) ‑ | 182,200 (1.81%) -9,100 | ‑ (‑) ‑ | 325,900 (3.24%) +11,200 |
| 08/05 (Tue) | 6,800 2.26% | 231,800 (2.30%) | ‑ (‑) ‑ | 191,300 (1.90%) +8,600 | ‑ (‑) ‑ | 314,700 (3.13%) -13,900 |
| 08/04 (Mon) | 6,650 0.30% | 191,100 (1.90%) | ‑ (‑) ‑ | 182,700 (1.82%) +800 | ‑ (‑) ‑ | 328,600 (3.27%) -9,700 |
| 08/01 (Fri) | 6,630 6.42% | 278,100 (2.77%) |
135,970 (1.35%) +5,302 | 181,900 (1.81%) +24,000 |
317,870 (3.16%) +29,302 | 338,300 (3.36%) -38,600 |
| 07/31 (Thu) | 6,230 1.96% | 152,000 (1.51%) | ‑ (‑) ‑ | 157,900 (1.57%) -3,900 | ‑ (‑) ‑ | 376,900 (3.75%) -5,700 |
| 07/30 (Wed) | 6,110 3.04% | 255,300 (2.54%) | ‑ (‑) ‑ | 161,800 (1.61%) -292,700 | ‑ (‑) ‑ | 382,600 (3.80%) +2,000 |
| 07/29 (Tue) | 5,930 -1.17% | 610,700 (6.07%) | ‑ (‑) ‑ | 454,500 (4.52%) +216,500 | ‑ (‑) ‑ | 380,600 (3.78%) -42,100 |
| 07/28 (Mon) | 6,000 -3.85% | 329,200 (3.27%) | ‑ (‑) ‑ | 238,000 (2.37%) +38,000 | ‑ (‑) ‑ | 422,700 (4.20%) +5,600 |
| 07/25 (Fri) | 6,240 -0.16% | 214,400 (2.13%) |
130,668 (1.30%) +6,664 | 200,000 (1.99%) +8,700 |
330,668 (3.29%) +15,364 | 417,100 (4.15%) -3,000 |
| 07/24 (Thu) | 6,250 -5.02% | 479,300 (4.77%) | ‑ (‑) ‑ | 191,300 (1.90%) -20,300 | ‑ (‑) ‑ | 420,100 (4.18%) +103,600 |
| 07/23 (Wed) | 6,580 6.13% | 812,500 (8.08%) | ‑ (‑) ‑ | 211,600 (2.10%) +46,100 | ‑ (‑) ‑ | 316,500 (3.15%) -97,900 |
| 07/22 (Tue) | 6,200 2.99% | 160,200 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 6,020 -0.50% | 122,700 (1.22%) |
124,004 (1.23%) -3,537 | 165,500 (1.65%) +19,300 |
289,504 (2.88%) +15,763 | 414,400 (4.12%) -83,000 |
| 07/17 (Thu) | 6,050 2.02% | 112,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 5,930 2.07% | 201,700 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 5,810 2.83% | 152,000 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 5,650 -4.07% | 269,200 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 5,890 -1.51% | 301,700 (3.00%) |
127,541 (1.27%) +0 | 146,200 (1.45%) +29,500 |
273,741 (2.72%) +29,500 | 497,400 (4.95%) -114,100 |
| 07/10 (Thu) | 5,980 -1.32% | 207,000 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 6,060 3.41% | 205,300 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 5,860 4.64% | 222,900 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 5,600 1.27% | 173,600 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 5,530 0.73% | 114,200 (1.14%) |
127,541 (1.27%) -697 | 116,700 (1.16%) -2,000 |
244,241 (2.43%) -2,697 | 611,500 (6.08%) +13,000 |
| 07/03 (Thu) | 5,490 -0.90% | 195,300 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 5,540 -5.14% | 283,700 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 5,840 2.10% | 296,300 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 5,720 1.24% | 178,500 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 5,650 -2.08% | 157,900 (1.57%) |
128,238 (1.28%) -39,400 | 118,700 (1.18%) -34,200 |
246,938 (2.46%) -73,600 | 598,500 (5.95%) +95,800 |
| 06/26 (Thu) | 5,770 -0.69% | 223,700 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 5,810 -4.60% | 322,400 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 6,090 1.16% | 152,600 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 6,020 -4.29% | 223,900 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 6,290 2.11% | 217,600 (2.16%) |
167,638 (1.67%) -15,500 | 152,900 (1.52%) -26,100 |
320,538 (3.19%) -41,600 | 502,700 (5.00%) +8,400 |
| 06/19 (Thu) | 6,160 2.67% | 317,900 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 6,000 1.18% | 235,000 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 5,930 -1.17% | 366,500 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 6,000 -1.96% | 882,500 (8.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 6,120 -1.77% | 302,500 (3.01%) |
183,138 (1.82%) -36,366 | 179,000 (1.78%) +82,800 |
362,138 (3.60%) +46,434 | 494,300 (4.92%) -109,500 |
| 06/12 (Thu) | 6,230 4.01% | 401,400 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 5,990 10.31% | 627,600 (6.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 5,430 2.45% | 158,800 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 5,300 0.57% | 124,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 5,270 0.38% | 91,000 (0.90%) |
219,504 (2.18%) -243,600 | 96,200 (0.96%) +4,700 |
315,704 (3.14%) -238,900 | 603,800 (6.00%) +24,600 |
| 06/05 (Thu) | 5,250 2.14% | 112,800 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 5,140 2.39% | 153,600 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 5,020 -3.65% | 161,600 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 5,210 0.77% | 110,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 5,170 0.00% | 102,900 (1.02%) |
463,104 (4.61%) -119,300 | 91,500 (0.91%) +2,200 |
554,604 (5.51%) -117,100 | 579,200 (5.76%) +2,500 |
| 05/29 (Thu) | 5,170 1.17% | 125,100 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 5,110 -2.11% | 101,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 5,220 0.38% | 83,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 5,200 2.56% | 80,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 5,070 1.20% | 83,000 (0.83%) |
582,404 (5.79%) -85,635 | 89,300 (0.89%) +2,000 |
671,704 (6.68%) -83,635 | 576,700 (5.73%) +50,800 |
| 05/22 (Thu) | 5,010 -0.20% | 94,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 5,020 -1.57% | 160,000 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 5,100 -4.14% | 218,500 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 5,320 3.70% | 199,000 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 5,130 3.12% | 146,800 (1.46%) |
668,039 (6.64%) -114,599 | 87,300 (0.87%) +10,200 |
755,339 (7.51%) -104,399 | 525,900 (5.23%) -70,900 |
| 05/15 (Thu) | 4,975 5.63% | 180,200 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 4,710 -2.18% | 204,600 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 4,815 -4.84% | 241,800 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 5,060 2.64% | 181,300 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 4,930 1.75% | 181,100 (1.80%) |
782,638 (7.78%) -63,157 | 77,100 (0.77%) +32,800 |
859,738 (8.55%) -30,357 | 596,800 (5.93%) -10,300 |
| 05/08 (Thu) | 4,845 0.21% | 110,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 4,835 5.11% | 178,500 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 4,600 1.43% | 121,200 (1.21%) |
845,795 (8.41%) +46,228 | 44,300 (0.44%) -2,900 |
890,095 (8.85%) +43,328 | 607,100 (6.04%) -19,300 |
| 05/01 (Thu) | 4,535 1.45% | 99,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 4,470 -1.32% | 140,100 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 4,530 1.12% | 93,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 4,480 3.58% | 341,800 (3.40%) |
799,567 (7.95%) -37,880 | 47,200 (0.47%) +11,800 |
846,767 (8.42%) -26,080 | 626,400 (6.23%) -53,000 |
| 04/24 (Thu) | 4,325 -2.48% | 155,200 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 4,435 -1.22% | 119,000 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 4,490 1.24% | 179,000 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 4,435 3.26% | 177,700 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 4,295 -0.12% | 132,400 (1.32%) |
837,447 (8.33%) -254,057 | 35,400 (0.35%) +9,700 |
872,847 (8.68%) -244,357 | 679,400 (6.76%) -38,900 |
| 04/17 (Thu) | 4,300 6.04% | 180,100 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 4,055 0.00% | 132,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 4,055 -1.46% | 163,400 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 4,115 1.23% | 235,400 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 4,065 4.50% | 425,100 (4.23%) |
1,091,504 (10.85%) -163,002 | 25,700 (0.26%) +7,200 |
1,117,204 (11.11%) -155,802 | 718,300 (7.14%) -149,000 |
| 04/10 (Thu) | 3,890 5.99% | 273,400 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化