銘柄コード: 3399
丸千代山岡家の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
丸千代山岡家の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 丸千代山岡家 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/17 (Tue) | 3,505 6.21% | 477,300 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/16 (Mon) | 3,300 -2.80% | 270,200 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,395 1.34% | 217,800 (1.08%) | ‑ (‑) ‑ | 122,300 (0.61%) -12,500 | ‑ (‑) ‑ | 398,100 (1.98%) +91,800 |
| 03/12 (Thu) | 3,350 0.60% | 358,900 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,330 -10.60% | 547,800 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,725 1.64% | 162,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,665 -4.93% | 262,000 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,855 1.72% | 106,500 (0.53%) |
74,141 (0.37%) +7,133 | 134,800 (0.67%) -7,500 |
208,941 (1.04%) -367 | 306,300 (1.52%) +2,300 |
| 03/05 (Thu) | 3,790 1.61% | 198,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,730 -2.99% | 274,600 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,845 -0.65% | 235,800 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,870 -3.25% | 168,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 4,000 2.96% | 199,100 (0.99%) |
67,008 (0.33%) -500 | 142,300 (0.71%) +8,100 |
209,308 (1.04%) +7,600 | 304,000 (1.51%) -56,900 |
| 02/26 (Thu) | 3,885 1.70% | 208,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,820 4.37% | 257,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,660 0.14% | 106,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,655 0.27% | 140,300 (0.70%) |
67,508 (0.34%) -133,600 | 134,200 (0.67%) -9,400 |
201,708 (1.00%) -143,000 | 360,900 (1.79%) +1,700 |
| 02/19 (Thu) | 3,645 3.11% | 101,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,535 -2.48% | 295,500 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,625 -3.33% | 150,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,750 0.94% | 135,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,715 2.34% | 206,600 (1.03%) |
201,108 (1.00%) -52,500 | 143,600 (0.71%) +3,900 |
344,708 (1.71%) -48,600 | 359,200 (1.79%) -40,700 |
| 02/12 (Thu) | 3,630 0.97% | 134,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,595 1.84% | 182,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,530 -0.28% | 116,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,540 1.14% | 179,700 (0.89%) |
253,608 (1.26%) -192,172 | 139,700 (0.69%) -20,400 |
393,308 (1.96%) -212,572 | 399,900 (1.99%) -67,600 |
| 02/05 (Thu) | 3,500 1.74% | 225,100 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,440 1.62% | 145,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,385 4.15% | 245,200 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,250 -1.22% | 310,800 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,290 2.17% | 219,500 (1.09%) |
445,780 (2.22%) -178,788 | 160,100 (0.80%) -420,100 |
605,880 (3.01%) -598,888 | 467,500 (2.32%) -33,800 |
| 01/29 (Thu) | 3,220 -0.92% | 280,300 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,250 -0.31% | 619,400 (3.08%) | ‑ (‑) ‑ | 580,200 (2.88%) +279,500 | ‑ (‑) ‑ | 501,300 (2.49%) -109,000 |
| 01/27 (Tue) | 3,260 0.93% | 205,500 (1.02%) | ‑ (‑) ‑ | 300,700 (1.50%) +61,000 | ‑ (‑) ‑ | 610,300 (3.03%) -20,500 |
| 01/26 (Mon) | 3,230 0.00% | 166,400 (0.83%) | ‑ (‑) ‑ | 239,700 (1.19%) +39,000 | ‑ (‑) ‑ | 630,800 (3.14%) -13,600 |
| 01/23 (Fri) | 3,230 1.10% | 182,700 (0.91%) |
624,568 (3.11%) -53,400 | 200,700 (1.00%) +22,600 |
825,268 (4.10%) -30,800 | 644,400 (3.20%) -32,000 |
| 01/22 (Thu) | 3,195 2.57% | 194,800 (0.97%) | ‑ (‑) ‑ | 178,100 (0.89%) +11,900 | ‑ (‑) ‑ | 676,400 (3.36%) -34,800 |
| 01/21 (Wed) | 3,115 0.97% | 112,400 (0.56%) | ‑ (‑) ‑ | 166,200 (0.83%) +5,000 | ‑ (‑) ‑ | 711,200 (3.54%) -17,900 |
| 01/20 (Tue) | 3,085 -0.80% | 99,400 (0.49%) | ‑ (‑) ‑ | 161,200 (0.80%) +2,700 | ‑ (‑) ‑ | 729,100 (3.63%) -3,200 |
| 01/19 (Mon) | 3,110 -0.48% | 129,800 (0.65%) | ‑ (‑) ‑ | 158,500 (0.79%) +7,800 | ‑ (‑) ‑ | 732,300 (3.64%) -6,900 |
| 01/16 (Fri) | 3,125 -0.16% | 148,800 (0.74%) |
677,968 (3.37%) -143,100 | 150,700 (0.75%) +2,300 |
828,668 (4.12%) -140,800 | 739,200 (3.68%) +3,700 |
| 01/15 (Thu) | 3,130 1.62% | 86,400 (0.43%) | ‑ (‑) ‑ | 148,400 (0.74%) +4,300 | ‑ (‑) ‑ | 735,500 (3.66%) -20,400 |
| 01/14 (Wed) | 3,080 0.49% | 79,700 (0.40%) | ‑ (‑) ‑ | 144,100 (0.72%) -200 | ‑ (‑) ‑ | 755,900 (3.76%) -5,900 |
| 01/13 (Tue) | 3,065 -5.26% | 352,600 (1.75%) | ‑ (‑) ‑ | 144,300 (0.72%) +0 | ‑ (‑) ‑ | 761,800 (3.79%) +10,300 |
| 01/09 (Fri) | 3,235 2.05% | 120,500 (0.60%) |
821,068 (4.08%) +13,235 | 144,300 (0.72%) +100 |
965,368 (4.80%) +13,335 | 751,500 (3.74%) -4,700 |
| 01/08 (Thu) | 3,170 -0.94% | 104,600 (0.52%) | ‑ (‑) ‑ | 144,200 (0.72%) -2,200 | ‑ (‑) ‑ | 756,200 (3.76%) -2,500 |
| 01/07 (Wed) | 3,200 -1.54% | 143,600 (0.71%) | ‑ (‑) ‑ | 146,400 (0.73%) +700 | ‑ (‑) ‑ | 758,700 (3.77%) +19,500 |
| 01/06 (Tue) | 3,250 4.00% | 229,600 (1.14%) | ‑ (‑) ‑ | 145,700 (0.72%) +22,500 | ‑ (‑) ‑ | 739,200 (3.68%) -12,500 |
| 01/05 (Mon) | 3,125 2.29% | 132,400 (0.66%) | ‑ (‑) ‑ | 123,200 (0.61%) +6,600 | ‑ (‑) ‑ | 751,700 (3.74%) -37,700 |
| 12/30 (Tue) | 3,055 0.49% | 149,400 (0.74%) |
807,833 (4.02%) +3,000 | 0 (0.00%) +0 |
807,833 (4.02%) +3,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,040 2.84% | 153,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,956 -1.30% | 166,800 (0.83%) |
804,833 (4.00%) +6,268 | 116,600 (0.58%) -1,500 |
921,433 (4.58%) +4,768 | 789,400 (3.92%) -2,600 |
| 12/25 (Thu) | 2,995 0.81% | 142,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,971 1.05% | 162,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,940 -1.08% | 123,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,972 -1.26% | 221,700 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,010 1.31% | 139,700 (0.69%) |
798,565 (3.97%) -143,744 | 118,100 (0.59%) -6,700 |
916,665 (4.56%) -150,444 | 792,000 (3.94%) -51,200 |
| 12/18 (Thu) | 2,971 -0.30% | 141,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,980 -3.56% | 271,000 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,090 -3.59% | 368,300 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,205 9.84% | 688,000 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,918 2.75% | 202,800 (1.01%) |
942,309 (4.69%) +136,998 | 124,800 (0.62%) -10,200 |
1,067,109 (5.31%) +126,798 | 843,200 (4.19%) -16,100 |
| 12/11 (Thu) | 2,840 -2.64% | 197,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,917 4.07% | 190,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,803 -1.30% | 95,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,840 1.79% | 90,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,790 0.36% | 81,000 (0.40%) |
805,311 (4.00%) -45,476 | 135,000 (0.67%) +16,300 |
940,311 (4.68%) -29,176 | 859,300 (4.27%) +13,400 |
| 12/04 (Thu) | 2,780 -0.71% | 94,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,800 -1.20% | 194,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,834 -2.31% | 145,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,901 1.19% | 240,300 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,867 0.53% | 81,500 (0.41%) |
850,787 (4.23%) -67,796 | 118,700 (0.59%) -9,700 |
969,487 (4.82%) -77,496 | 845,900 (4.21%) +5,000 |
| 11/27 (Thu) | 2,852 0.74% | 74,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,831 -0.32% | 88,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,840 -1.80% | 117,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,892 5.55% | 204,900 (1.02%) |
918,583 (4.57%) +137,650 | 128,400 (0.64%) -2,100 |
1,046,983 (5.21%) +135,550 | 840,900 (4.18%) -47,700 |
| 11/20 (Thu) | 2,740 -1.15% | 143,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,772 -2.74% | 173,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,850 -0.52% | 268,900 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,865 -3.44% | 273,100 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,967 0.00% | 192,700 (0.96%) |
780,933 (3.88%) -224,193 | 130,500 (0.65%) -4,800 |
911,433 (4.53%) -228,993 | 888,600 (4.42%) +56,800 |
| 11/13 (Thu) | 2,967 -1.43% | 235,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,010 6.89% | 467,200 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,816 -5.03% | 451,900 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,965 8.25% | 470,500 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,739 3.75% | 222,200 (1.10%) |
1,005,126 (5.00%) +22,011 | 135,300 (0.67%) +42,900 |
1,140,426 (5.67%) +64,911 | 831,800 (4.14%) +10,600 |
| 11/06 (Thu) | 2,640 -2.11% | 148,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,697 -0.11% | 231,600 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,700 0.75% | 154,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,680 3.20% | 227,100 (1.13%) |
983,115 (4.89%) +174,390 | 92,400 (0.46%) -25,400 |
1,075,515 (5.35%) +148,990 | 821,200 (4.08%) -50,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化