銘柄コード: 4288
アズジェントの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アズジェントの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アズジェント | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 676 -2.87% | 52,700 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 696 2.96% | 38,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 676 1.65% | 47,000 (1.23%) | ‑ (‑) ‑ | 43,700 (1.15%) -8,500 | ‑ (‑) ‑ | 452,700 (11.87%) +10,900 |
| 12/25 (Thu) | 665 1.68% | 21,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 654 1.08% | 29,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 647 2.70% | 40,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 630 0.00% | 20,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 630 1.61% | 29,500 (0.77%) |
75,400 (1.98%) -10,400 | 52,200 (1.37%) -5,100 |
127,600 (3.34%) -15,500 | 441,800 (11.58%) +8,800 |
| 12/18 (Thu) | 620 -0.80% | 15,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 625 -1.88% | 41,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 637 0.95% | 29,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 631 0.00% | 28,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 631 -2.32% | 20,500 (0.54%) |
85,800 (2.25%) -20,000 | 57,300 (1.50%) -1,600 |
143,100 (3.75%) -21,600 | 433,000 (11.35%) +10,400 |
| 12/11 (Thu) | 646 0.62% | 54,900 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 642 -1.38% | 76,100 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 651 -3.13% | 41,000 (1.07%) | ‑ (‑) ‑ | 58,900 (1.54%) -1,700 | ‑ (‑) ‑ | 422,600 (11.08%) +16,600 |
| 12/08 (Mon) | 672 -0.30% | 19,100 (0.50%) | ‑ (‑) ‑ | 60,600 (1.59%) +300 | ‑ (‑) ‑ | 406,000 (10.64%) +7,900 |
| 12/05 (Fri) | 674 0.90% | 26,300 (0.69%) |
105,800 (2.77%) -21,600 | 60,300 (1.58%) +0 |
166,100 (4.35%) -21,600 | 398,100 (10.43%) +10,200 |
| 12/04 (Thu) | 668 -2.34% | 136,400 (3.57%) | ‑ (‑) ‑ | 60,300 (1.58%) +1,200 | ‑ (‑) ‑ | 387,900 (10.17%) -1,800 |
| 12/03 (Wed) | 684 3.95% | 79,600 (2.09%) | ‑ (‑) ‑ | 59,100 (1.55%) -2,300 | ‑ (‑) ‑ | 389,700 (10.21%) +5,900 |
| 12/02 (Tue) | 658 -4.78% | 119,800 (3.14%) | ‑ (‑) ‑ | 61,400 (1.61%) -3,100 | ‑ (‑) ‑ | 383,800 (10.06%) -9,300 |
| 12/01 (Mon) | 691 -2.26% | 61,600 (1.61%) | ‑ (‑) ‑ | 64,500 (1.69%) -5,700 | ‑ (‑) ‑ | 393,100 (10.30%) +3,700 |
| 11/28 (Fri) | 707 2.61% | 201,000 (5.27%) |
127,400 (3.34%) -27,900 | 70,200 (1.84%) -3,000 |
197,600 (5.18%) -30,900 | 389,400 (10.20%) +16,800 |
| 11/27 (Thu) | 689 2.07% | 169,200 (4.43%) | ‑ (‑) ‑ | 73,200 (1.92%) -2,200 | ‑ (‑) ‑ | 372,600 (9.76%) +19,300 |
| 11/26 (Wed) | 675 3.37% | 116,000 (3.04%) | ‑ (‑) ‑ | 75,400 (1.98%) -9,400 | ‑ (‑) ‑ | 353,300 (9.26%) +8,700 |
| 11/25 (Tue) | 653 2.83% | 55,200 (1.45%) | ‑ (‑) ‑ | 84,800 (2.22%) -10,000 | ‑ (‑) ‑ | 344,600 (9.03%) +100 |
| 11/21 (Fri) | 635 2.58% | 31,000 (0.81%) |
155,300 (4.07%) -21,100 | 94,800 (2.48%) -600 |
250,100 (6.55%) -21,700 | 344,500 (9.03%) -47,400 |
| 11/20 (Thu) | 619 -2.52% | 44,100 (1.16%) | ‑ (‑) ‑ | 95,400 (2.50%) -500 | ‑ (‑) ‑ | 391,900 (10.27%) -6,100 |
| 11/19 (Wed) | 635 4.44% | 55,600 (1.46%) | ‑ (‑) ‑ | 95,900 (2.51%) +1,100 | ‑ (‑) ‑ | 398,000 (10.43%) +100 |
| 11/18 (Tue) | 608 -0.49% | 84,600 (2.22%) | ‑ (‑) ‑ | 94,800 (2.48%) -3,100 | ‑ (‑) ‑ | 397,900 (10.43%) -7,900 |
| 11/17 (Mon) | 611 -3.78% | 106,800 (2.80%) | ‑ (‑) ‑ | 97,900 (2.57%) -19,900 | ‑ (‑) ‑ | 405,800 (10.64%) -16,400 |
| 11/14 (Fri) | 635 4.96% | 188,200 (4.93%) |
176,400 (4.62%) -4,240 | 117,800 (3.09%) +900 |
294,200 (7.71%) -3,340 | 422,200 (11.06%) -49,900 |
| 11/13 (Thu) | 605 10.81% | 634,700 (16.63%) | ‑ (‑) ‑ | 116,900 (3.06%) +10,700 | ‑ (‑) ‑ | 472,100 (12.37%) +13,800 |
| 11/12 (Wed) | 546 1.30% | 21,600 (0.57%) | ‑ (‑) ‑ | 106,200 (2.78%) -3,500 | ‑ (‑) ‑ | 458,300 (12.01%) -500 |
| 11/11 (Tue) | 539 2.28% | 52,100 (1.37%) | ‑ (‑) ‑ | 109,700 (2.87%) +300 | ‑ (‑) ‑ | 458,800 (12.02%) +1,300 |
| 11/10 (Mon) | 527 2.13% | 8,500 (0.22%) | ‑ (‑) ‑ | 109,400 (2.87%) -700 | ‑ (‑) ‑ | 457,500 (11.99%) -600 |
| 11/07 (Fri) | 516 -2.09% | 17,500 (0.46%) |
180,640 (4.73%) -13,567 | 110,100 (2.89%) +2,200 |
290,740 (7.62%) -11,367 | 458,100 (12.01%) +3,300 |
| 11/06 (Thu) | 527 1.15% | 13,800 (0.36%) | ‑ (‑) ‑ | 107,900 (2.83%) -1,400 | ‑ (‑) ‑ | 454,800 (11.92%) -100 |
| 11/05 (Wed) | 521 -0.95% | 27,800 (0.73%) | ‑ (‑) ‑ | 109,300 (2.86%) +2,800 | ‑ (‑) ‑ | 454,900 (11.92%) +5,600 |
| 11/04 (Tue) | 526 -1.13% | 19,100 (0.50%) | ‑ (‑) ‑ | 106,500 (2.79%) +300 | ‑ (‑) ‑ | 449,300 (11.78%) -1,100 |
| 10/31 (Fri) | 532 0.00% | 28,200 (0.74%) |
194,207 (5.09%) -24,833 | 106,200 (2.78%) +1,800 |
300,407 (7.87%) -23,033 | 450,400 (11.80%) -10,300 |
| 10/30 (Thu) | 532 2.31% | 19,600 (0.51%) | ‑ (‑) ‑ | 104,400 (2.74%) +1,000 | ‑ (‑) ‑ | 460,700 (12.07%) -4,600 |
| 10/29 (Wed) | 520 -2.26% | 33,000 (0.86%) | ‑ (‑) ‑ | 103,400 (2.71%) +2,600 | ‑ (‑) ‑ | 465,300 (12.20%) -3,100 |
| 10/28 (Tue) | 532 -3.80% | 35,000 (0.92%) | ‑ (‑) ‑ | 100,800 (2.64%) +1,800 | ‑ (‑) ‑ | 468,400 (12.28%) -14,000 |
| 10/27 (Mon) | 553 0.18% | 43,300 (1.13%) | ‑ (‑) ‑ | 99,000 (2.59%) +0 | ‑ (‑) ‑ | 482,400 (12.64%) +1,700 |
| 10/24 (Fri) | 552 -0.72% | 54,200 (1.42%) |
219,040 (5.74%) -11,600 | 99,000 (2.59%) +1,100 |
318,040 (8.34%) -10,500 | 480,700 (12.60%) +4,600 |
| 10/23 (Thu) | 556 -2.28% | 35,600 (0.93%) | ‑ (‑) ‑ | 97,900 (2.57%) -1,200 | ‑ (‑) ‑ | 476,100 (12.47%) -3,600 |
| 10/22 (Wed) | 569 2.34% | 46,500 (1.22%) | ‑ (‑) ‑ | 99,100 (2.60%) -300 | ‑ (‑) ‑ | 479,700 (12.57%) +8,000 |
| 10/21 (Tue) | 556 2.02% | 135,100 (3.54%) | ‑ (‑) ‑ | 99,400 (2.60%) -1,800 | ‑ (‑) ‑ | 471,700 (12.36%) +3,400 |
| 10/20 (Mon) | 545 6.86% | 118,800 (3.11%) | ‑ (‑) ‑ | 101,200 (2.65%) -2,700 | ‑ (‑) ‑ | 468,300 (12.27%) +14,900 |
| 10/17 (Fri) | 510 -3.04% | 47,000 (1.23%) |
230,640 (6.04%) -40,200 | 103,900 (2.72%) +3,300 |
334,540 (8.77%) -36,900 | 453,400 (11.88%) -7,600 |
| 10/16 (Thu) | 526 2.14% | 68,700 (1.80%) | ‑ (‑) ‑ | 100,600 (2.64%) +1,700 | ‑ (‑) ‑ | 461,000 (12.08%) +10,100 |
| 10/15 (Wed) | 515 3.00% | 57,500 (1.51%) | ‑ (‑) ‑ | 98,900 (2.59%) +0 | ‑ (‑) ‑ | 450,900 (11.82%) +4,400 |
| 10/14 (Tue) | 500 -3.29% | 75,500 (1.98%) | ‑ (‑) ‑ | 98,900 (2.59%) +8,900 | ‑ (‑) ‑ | 446,500 (11.70%) +5,300 |
| 10/10 (Fri) | 517 -2.08% | 51,700 (1.35%) |
270,840 (7.10%) -30,600 | 90,000 (2.36%) +9,300 |
360,840 (9.46%) -21,300 | 441,200 (11.56%) +3,900 |
| 10/09 (Thu) | 528 0.76% | 90,600 (2.37%) | ‑ (‑) ‑ | 80,700 (2.11%) +8,800 | ‑ (‑) ‑ | 437,300 (11.46%) +2,200 |
| 10/08 (Wed) | 524 -1.87% | 155,700 (4.08%) | ‑ (‑) ‑ | 71,900 (1.88%) +400 | ‑ (‑) ‑ | 435,100 (11.41%) +40,800 |
| 10/07 (Tue) | 534 -7.29% | 428,600 (11.23%) | ‑ (‑) ‑ | 71,500 (1.87%) -28,300 | ‑ (‑) ‑ | 394,300 (10.33%) -900 |
| 10/06 (Mon) | 576 14.51% | 1,308,900 (34.30%) | ‑ (‑) ‑ | 99,800 (2.62%) +53,500 | ‑ (‑) ‑ | 395,200 (10.36%) -22,400 |
| 10/03 (Fri) | 503 -0.20% | 27,300 (0.72%) |
301,440 (7.90%) +9,600 | 46,300 (1.21%) -5,300 |
347,740 (9.11%) +4,300 | 417,600 (10.95%) -4,900 |
| 10/02 (Thu) | 504 2.23% | 53,600 (1.40%) | ‑ (‑) ‑ | 51,600 (1.35%) -11,600 | ‑ (‑) ‑ | 422,500 (11.07%) -1,700 |
| 10/01 (Wed) | 493 -3.33% | 37,200 (0.97%) | ‑ (‑) ‑ | 63,200 (1.66%) +900 | ‑ (‑) ‑ | 424,200 (11.12%) -800 |
| 09/30 (Tue) | 510 0.00% | 9,600 (0.25%) | ‑ (‑) ‑ | 62,300 (1.63%) -900 | ‑ (‑) ‑ | 425,000 (11.14%) -1,800 |
| 09/29 (Mon) | 510 -0.39% | 10,700 (0.28%) | ‑ (‑) ‑ | 63,200 (1.66%) -1,600 | ‑ (‑) ‑ | 426,800 (11.19%) +2,400 |
| 09/26 (Fri) | 512 0.00% | 9,600 (0.25%) |
291,840 (7.65%) -17,500 | 64,800 (1.70%) -500 |
356,640 (9.34%) -18,000 | 424,400 (11.12%) -7,000 |
| 09/25 (Thu) | 512 0.00% | 28,400 (0.74%) | ‑ (‑) ‑ | 65,300 (1.71%) -1,000 | ‑ (‑) ‑ | 431,400 (11.30%) +1,200 |
| 09/24 (Wed) | 512 -6.06% | 54,900 (1.44%) | ‑ (‑) ‑ | 66,300 (1.74%) +1,200 | ‑ (‑) ‑ | 430,200 (11.27%) +1,100 |
| 09/22 (Mon) | 545 2.64% | 63,300 (1.66%) | ‑ (‑) ‑ | 65,100 (1.71%) +100 | ‑ (‑) ‑ | 429,100 (11.24%) -21,300 |
| 09/19 (Fri) | 531 -1.48% | 61,200 (1.60%) |
309,340 (8.11%) +9,133 | 65,000 (1.70%) -700 |
374,340 (9.81%) +8,433 | 450,400 (11.80%) -10,500 |
| 09/18 (Thu) | 539 1.13% | 27,500 (0.72%) | ‑ (‑) ‑ | 65,700 (1.72%) -1,500 | ‑ (‑) ‑ | 460,900 (12.08%) +1,600 |
| 09/17 (Wed) | 533 0.19% | 16,500 (0.43%) | ‑ (‑) ‑ | 67,200 (1.76%) -600 | ‑ (‑) ‑ | 459,300 (12.04%) +200 |
| 09/16 (Tue) | 532 2.70% | 19,200 (0.50%) | ‑ (‑) ‑ | 67,800 (1.78%) +1,200 | ‑ (‑) ‑ | 459,100 (12.03%) +300 |
| 09/12 (Fri) | 518 -6.50% | 89,600 (2.35%) |
300,207 (7.87%) -48,100 | 66,600 (1.75%) -8,800 |
366,807 (9.61%) -56,900 | 458,800 (12.02%) +2,700 |
| 09/11 (Thu) | 554 -0.18% | 29,800 (0.78%) | ‑ (‑) ‑ | 75,400 (1.98%) -2,400 | ‑ (‑) ‑ | 456,100 (11.95%) -3,400 |
| 09/10 (Wed) | 555 -2.97% | 35,200 (0.92%) | ‑ (‑) ‑ | 77,800 (2.04%) +200 | ‑ (‑) ‑ | 459,500 (12.04%) -1,300 |
| 09/09 (Tue) | 572 -0.35% | 30,200 (0.79%) | ‑ (‑) ‑ | 77,600 (2.03%) -200 | ‑ (‑) ‑ | 460,800 (12.07%) -8,400 |
| 09/08 (Mon) | 574 3.80% | 135,500 (3.55%) | ‑ (‑) ‑ | 77,800 (2.04%) +2,000 | ‑ (‑) ‑ | 469,200 (12.30%) +400 |
| 09/05 (Fri) | 553 2.22% | 23,700 (0.62%) |
348,307 (9.13%) +33,800 | 75,800 (1.99%) +400 |
424,107 (11.12%) +34,200 | 468,800 (12.29%) -7,400 |
| 09/04 (Thu) | 541 -1.46% | 20,500 (0.54%) | ‑ (‑) ‑ | 75,400 (1.98%) -800 | ‑ (‑) ‑ | 476,200 (12.48%) -4,900 |
| 09/03 (Wed) | 549 -2.14% | 39,700 (1.04%) | ‑ (‑) ‑ | 76,200 (2.00%) -1,900 | ‑ (‑) ‑ | 481,100 (12.61%) -3,300 |
| 09/02 (Tue) | 561 0.54% | 19,400 (0.51%) | ‑ (‑) ‑ | 78,100 (2.05%) -1,500 | ‑ (‑) ‑ | 484,400 (12.69%) -9,100 |
| 09/01 (Mon) | 558 0.72% | 16,200 (0.42%) | ‑ (‑) ‑ | 79,600 (2.09%) -700 | ‑ (‑) ‑ | 493,500 (12.93%) +1,500 |
| 08/29 (Fri) | 554 2.03% | 29,300 (0.77%) |
314,507 (8.24%) +2,800 | 80,300 (2.10%) -2,700 |
394,807 (10.35%) +100 | 492,000 (12.89%) -5,500 |
| 08/28 (Thu) | 543 -0.55% | 33,300 (0.87%) | ‑ (‑) ‑ | 83,000 (2.18%) +1,900 | ‑ (‑) ‑ | 497,500 (13.04%) +12,800 |
| 08/27 (Wed) | 546 -5.04% | 67,300 (1.76%) | ‑ (‑) ‑ | 81,100 (2.13%) -300 | ‑ (‑) ‑ | 484,700 (12.71%) -5,600 |
| 08/26 (Tue) | 575 -0.52% | 26,900 (0.70%) | ‑ (‑) ‑ | 81,400 (2.13%) +900 | ‑ (‑) ‑ | 490,300 (12.85%) -300 |
| 08/25 (Mon) | 578 0.17% | 53,400 (1.40%) | ‑ (‑) ‑ | 80,500 (2.11%) -1,100 | ‑ (‑) ‑ | 490,600 (12.86%) +1,400 |
| 08/22 (Fri) | 577 1.94% | 63,000 (1.65%) |
311,707 (8.17%) -38,500 | 81,600 (2.14%) -3,000 |
393,307 (10.31%) -41,500 | 489,200 (12.82%) +8,500 |
| 08/21 (Thu) | 566 1.43% | 28,600 (0.75%) | ‑ (‑) ‑ | 84,600 (2.22%) +1,600 | ‑ (‑) ‑ | 480,700 (12.60%) +7,900 |
| 08/20 (Wed) | 558 -4.12% | 58,200 (1.53%) | ‑ (‑) ‑ | 83,000 (2.18%) +1,500 | ‑ (‑) ‑ | 472,800 (12.39%) -11,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化