銘柄コード: 4288
アズジェントの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アズジェントの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アズジェント | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 560 0.00% | 18,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 560 0.18% | 29,000 (0.76%) | ‑ (‑) ‑ | 77,700 (2.04%) +3,400 | ‑ (‑) ‑ | 485,000 (12.71%) -2,400 |
| 08/13 (Wed) | 559 0.54% | 59,000 (1.55%) | ‑ (‑) ‑ | 74,300 (1.95%) -3,200 | ‑ (‑) ‑ | 487,400 (12.77%) -1,100 |
| 08/12 (Tue) | 556 1.46% | 44,400 (1.16%) | ‑ (‑) ‑ | 77,500 (2.03%) +200 | ‑ (‑) ‑ | 488,500 (12.80%) -7,900 |
| 08/08 (Fri) | 548 -1.62% | 16,200 (0.42%) |
347,407 (9.10%) -15,300 | 77,300 (2.03%) -1,200 |
424,707 (11.13%) -16,500 | 496,400 (13.01%) +4,000 |
| 08/07 (Thu) | 557 -0.18% | 15,400 (0.40%) | ‑ (‑) ‑ | 78,500 (2.06%) -1,300 | ‑ (‑) ‑ | 492,400 (12.91%) -1,400 |
| 08/06 (Wed) | 558 1.09% | 48,900 (1.28%) | ‑ (‑) ‑ | 79,800 (2.09%) -400 | ‑ (‑) ‑ | 493,800 (12.94%) +3,600 |
| 08/05 (Tue) | 552 2.03% | 32,100 (0.84%) | ‑ (‑) ‑ | 80,200 (2.10%) -400 | ‑ (‑) ‑ | 490,200 (12.85%) -4,600 |
| 08/04 (Mon) | 541 -2.70% | 22,300 (0.58%) | ‑ (‑) ‑ | 80,600 (2.11%) -2,200 | ‑ (‑) ‑ | 494,800 (12.97%) -5,400 |
| 08/01 (Fri) | 556 0.72% | 20,700 (0.54%) |
362,707 (9.50%) +19,700 | 82,800 (2.17%) -1,000 |
445,507 (11.67%) +18,700 | 500,200 (13.11%) -300 |
| 07/31 (Thu) | 552 1.85% | 17,600 (0.46%) | ‑ (‑) ‑ | 83,800 (2.20%) -1,800 | ‑ (‑) ‑ | 500,500 (13.12%) -3,500 |
| 07/30 (Wed) | 542 -1.45% | 34,000 (0.89%) | ‑ (‑) ‑ | 85,600 (2.24%) -2,900 | ‑ (‑) ‑ | 504,000 (13.21%) -1,400 |
| 07/29 (Tue) | 550 -4.01% | 69,800 (1.83%) | ‑ (‑) ‑ | 88,500 (2.32%) -6,600 | ‑ (‑) ‑ | 505,400 (13.24%) -26,400 |
| 07/28 (Mon) | 573 2.69% | 76,600 (2.01%) | ‑ (‑) ‑ | 95,100 (2.49%) -12,000 | ‑ (‑) ‑ | 531,800 (13.94%) +6,000 |
| 07/25 (Fri) | 558 0.54% | 57,000 (1.49%) |
343,007 (8.99%) +4,300 | 107,100 (2.81%) -2,900 |
450,107 (11.80%) +1,400 | 525,800 (13.78%) -6,400 |
| 07/24 (Thu) | 555 -2.29% | 101,400 (2.66%) | ‑ (‑) ‑ | 110,000 (2.88%) -200 | ‑ (‑) ‑ | 532,200 (13.95%) +13,500 |
| 07/23 (Wed) | 568 4.80% | 360,500 (9.45%) | ‑ (‑) ‑ | 110,200 (2.89%) -5,100 | ‑ (‑) ‑ | 518,700 (13.60%) +5,000 |
| 07/22 (Tue) | 542 1.69% | 22,500 (0.59%) | ‑ (‑) ‑ | 115,300 (3.02%) -300 | ‑ (‑) ‑ | 513,700 (13.46%) -1,800 |
| 07/18 (Fri) | 533 -1.66% | 20,200 (0.53%) |
338,707 (8.88%) -75,700 | 115,600 (3.03%) +2,200 |
454,307 (11.90%) -73,500 | 515,500 (13.51%) -3,100 |
| 07/17 (Thu) | 542 1.31% | 32,400 (0.85%) | ‑ (‑) ‑ | 113,400 (2.97%) -2,000 | ‑ (‑) ‑ | 518,600 (13.59%) -4,400 |
| 07/16 (Wed) | 535 -1.83% | 45,200 (1.18%) | ‑ (‑) ‑ | 115,400 (3.02%) +1,700 | ‑ (‑) ‑ | 523,000 (13.71%) -7,700 |
| 07/15 (Tue) | 545 -1.62% | 43,400 (1.14%) | ‑ (‑) ‑ | 113,700 (2.98%) -2,300 | ‑ (‑) ‑ | 530,700 (13.91%) -5,900 |
| 07/14 (Mon) | 554 3.17% | 67,700 (1.77%) | ‑ (‑) ‑ | 116,000 (3.04%) -2,200 | ‑ (‑) ‑ | 536,600 (14.06%) -1,800 |
| 07/11 (Fri) | 537 -0.56% | 25,200 (0.66%) |
414,407 (10.86%) -70,000 | 118,200 (3.10%) -500 |
532,607 (13.96%) -70,500 | 538,400 (14.11%) -2,200 |
| 07/10 (Thu) | 540 0.00% | 18,100 (0.47%) | ‑ (‑) ‑ | 118,700 (3.11%) -2,000 | ‑ (‑) ‑ | 540,600 (14.17%) +100 |
| 07/09 (Wed) | 540 2.86% | 19,500 (0.51%) | ‑ (‑) ‑ | 120,700 (3.16%) -3,000 | ‑ (‑) ‑ | 540,500 (14.17%) -2,800 |
| 07/08 (Tue) | 525 1.55% | 31,600 (0.83%) | ‑ (‑) ‑ | 123,700 (3.24%) +800 | ‑ (‑) ‑ | 543,300 (14.24%) +700 |
| 07/07 (Mon) | 517 3.19% | 34,300 (0.90%) | ‑ (‑) ‑ | 122,900 (3.22%) -2,200 | ‑ (‑) ‑ | 542,600 (14.22%) -2,900 |
| 07/04 (Fri) | 501 -0.60% | 69,000 (1.81%) |
484,407 (12.69%) -43,333 | 125,100 (3.28%) -2,200 |
609,507 (15.97%) -45,533 | 545,500 (14.29%) -38,200 |
| 07/03 (Thu) | 504 0.40% | 33,300 (0.87%) | ‑ (‑) ‑ | 127,300 (3.34%) -3,000 | ‑ (‑) ‑ | 583,700 (15.30%) -3,600 |
| 07/02 (Wed) | 502 -4.20% | 93,700 (2.46%) | ‑ (‑) ‑ | 130,300 (3.42%) +500 | ‑ (‑) ‑ | 587,300 (15.40%) -4,000 |
| 07/01 (Tue) | 524 -2.24% | 51,200 (1.34%) | ‑ (‑) ‑ | 129,800 (3.40%) +2,200 | ‑ (‑) ‑ | 591,300 (15.50%) +2,300 |
| 06/30 (Mon) | 536 0.00% | 30,500 (0.80%) | ‑ (‑) ‑ | 127,600 (3.34%) +800 | ‑ (‑) ‑ | 589,000 (15.44%) -2,900 |
| 06/27 (Fri) | 536 -1.29% | 39,400 (1.03%) |
527,740 (13.83%) +133,573 | 126,800 (3.32%) -300 |
654,540 (17.16%) +133,273 | 591,900 (15.51%) -2,600 |
| 06/26 (Thu) | 543 -0.55% | 46,500 (1.22%) | ‑ (‑) ‑ | 127,100 (3.33%) -11,400 | ‑ (‑) ‑ | 594,500 (15.58%) -8,100 |
| 06/25 (Wed) | 546 -1.62% | 60,700 (1.59%) | ‑ (‑) ‑ | 138,500 (3.63%) +2,300 | ‑ (‑) ‑ | 602,600 (15.80%) +600 |
| 06/24 (Tue) | 555 2.02% | 73,500 (1.93%) | ‑ (‑) ‑ | 136,200 (3.57%) -300 | ‑ (‑) ‑ | 602,000 (15.77%) -1,000 |
| 06/23 (Mon) | 544 -2.16% | 79,500 (2.08%) | ‑ (‑) ‑ | 136,500 (3.58%) +1,300 | ‑ (‑) ‑ | 603,000 (15.80%) +9,500 |
| 06/20 (Fri) | 556 -5.92% | 253,600 (6.64%) |
394,167 (10.33%) +119,567 | 135,200 (3.54%) -1,000 |
529,367 (13.87%) +118,567 | 593,500 (15.55%) +46,700 |
| 06/19 (Thu) | 591 9.04% | 839,900 (22.01%) | ‑ (‑) ‑ | 136,200 (3.57%) +7,500 | ‑ (‑) ‑ | 546,800 (14.33%) +43,900 |
| 06/18 (Wed) | 542 -1.99% | 97,600 (2.56%) | ‑ (‑) ‑ | 128,700 (3.37%) -4,400 | ‑ (‑) ‑ | 502,900 (13.18%) +2,500 |
| 06/17 (Tue) | 553 3.75% | 132,600 (3.48%) | ‑ (‑) ‑ | 133,100 (3.49%) +5,400 | ‑ (‑) ‑ | 500,400 (13.11%) +1,500 |
| 06/16 (Mon) | 533 2.50% | 251,800 (6.60%) | ‑ (‑) ‑ | 127,700 (3.35%) +900 | ‑ (‑) ‑ | 498,900 (13.07%) +24,800 |
| 06/13 (Fri) | 520 -6.98% | 174,800 (4.58%) |
274,600 (7.20%) -27,700 | 126,800 (3.32%) +6,700 |
401,400 (10.52%) -21,000 | 474,100 (12.43%) +29,900 |
| 06/12 (Thu) | 559 4.68% | 203,100 (5.32%) | ‑ (‑) ‑ | 120,100 (3.15%) +10,700 | ‑ (‑) ‑ | 444,200 (11.64%) +27,800 |
| 06/11 (Wed) | 534 0.19% | 69,500 (1.82%) | ‑ (‑) ‑ | 109,400 (2.87%) +9,700 | ‑ (‑) ‑ | 416,400 (10.91%) +1,000 |
| 06/10 (Tue) | 533 1.14% | 69,000 (1.81%) | ‑ (‑) ‑ | 99,700 (2.61%) +8,200 | ‑ (‑) ‑ | 415,400 (10.89%) +8,200 |
| 06/09 (Mon) | 527 -0.94% | 70,900 (1.86%) | ‑ (‑) ‑ | 91,500 (2.40%) +10,500 | ‑ (‑) ‑ | 407,200 (10.67%) -600 |
| 06/06 (Fri) | 532 -4.14% | 92,500 (2.42%) |
302,300 (7.92%) +80,933 | 81,000 (2.12%) -3,600 |
383,300 (10.05%) +77,333 | 407,800 (10.69%) -35,100 |
| 06/05 (Thu) | 555 -1.60% | 60,000 (1.57%) | ‑ (‑) ‑ | 84,600 (2.22%) -300 | ‑ (‑) ‑ | 442,900 (11.61%) -5,300 |
| 06/04 (Wed) | 564 -2.25% | 138,400 (3.63%) | ‑ (‑) ‑ | 84,900 (2.23%) -100 | ‑ (‑) ‑ | 448,200 (11.75%) +8,600 |
| 06/03 (Tue) | 577 -0.86% | 166,100 (4.35%) | ‑ (‑) ‑ | 85,000 (2.23%) -1,500 | ‑ (‑) ‑ | 439,600 (11.52%) -5,800 |
| 06/02 (Mon) | 582 -11.28% | 773,300 (20.26%) | ‑ (‑) ‑ | 86,500 (2.27%) -33,700 | ‑ (‑) ‑ | 445,400 (11.67%) +71,300 |
| 05/30 (Fri) | 656 17.99% | 1,339,800 (35.11%) |
221,367 (5.80%) +84,000 | 120,200 (3.15%) +33,700 |
341,567 (8.95%) +117,700 | 374,100 (9.80%) -63,000 |
| 05/29 (Thu) | 556 5.70% | 100,200 (2.63%) | ‑ (‑) ‑ | 86,500 (2.27%) -6,400 | ‑ (‑) ‑ | 437,100 (11.45%) -2,800 |
| 05/28 (Wed) | 526 1.94% | 30,400 (0.80%) | ‑ (‑) ‑ | 92,900 (2.43%) -3,900 | ‑ (‑) ‑ | 439,900 (11.53%) +5,300 |
| 05/27 (Tue) | 516 0.58% | 41,100 (1.08%) | ‑ (‑) ‑ | 96,800 (2.54%) -1,200 | ‑ (‑) ‑ | 434,600 (11.39%) +3,300 |
| 05/26 (Mon) | 513 -0.19% | 41,300 (1.08%) | ‑ (‑) ‑ | 98,000 (2.57%) -3,800 | ‑ (‑) ‑ | 431,300 (11.31%) -3,900 |
| 05/23 (Fri) | 514 -0.96% | 57,400 (1.50%) |
137,367 (3.60%) +15,700 | 101,800 (2.67%) -3,900 |
239,167 (6.27%) +11,800 | 435,200 (11.41%) -8,400 |
| 05/22 (Thu) | 519 -2.26% | 51,100 (1.34%) | ‑ (‑) ‑ | 105,700 (2.77%) -300 | ‑ (‑) ‑ | 443,600 (11.63%) +14,200 |
| 05/21 (Wed) | 531 0.00% | 56,800 (1.49%) | ‑ (‑) ‑ | 106,000 (2.78%) -8,200 | ‑ (‑) ‑ | 429,400 (11.25%) +8,500 |
| 05/20 (Tue) | 531 -1.12% | 81,100 (2.13%) | ‑ (‑) ‑ | 114,200 (2.99%) -400 | ‑ (‑) ‑ | 420,900 (11.03%) +3,100 |
| 05/19 (Mon) | 537 -9.75% | 295,300 (7.74%) | ‑ (‑) ‑ | 114,600 (3.00%) -4,300 | ‑ (‑) ‑ | 417,800 (10.95%) +27,600 |
| 05/16 (Fri) | 595 4.94% | 289,800 (7.60%) |
121,667 (3.19%) -65,233 | 118,900 (3.12%) -9,700 |
240,567 (6.31%) -74,933 | 390,200 (10.23%) -16,200 |
| 05/15 (Thu) | 567 0.89% | 105,200 (2.76%) | ‑ (‑) ‑ | 128,600 (3.37%) -2,300 | ‑ (‑) ‑ | 406,400 (10.65%) +15,100 |
| 05/14 (Wed) | 562 -2.77% | 79,200 (2.08%) | ‑ (‑) ‑ | 130,900 (3.43%) -3,700 | ‑ (‑) ‑ | 391,300 (10.26%) +6,400 |
| 05/13 (Tue) | 578 -2.20% | 136,200 (3.57%) | ‑ (‑) ‑ | 134,600 (3.53%) -2,100 | ‑ (‑) ‑ | 384,900 (10.09%) -14,400 |
| 05/12 (Mon) | 591 2.07% | 67,100 (1.76%) | ‑ (‑) ‑ | 136,700 (3.58%) -1,600 | ‑ (‑) ‑ | 399,300 (10.47%) -1,500 |
| 05/09 (Fri) | 579 -2.69% | 121,600 (3.19%) |
186,900 (4.90%) +6,300 | 138,300 (3.62%) -500 |
325,200 (8.52%) +5,800 | 400,800 (10.51%) +25,800 |
| 05/08 (Thu) | 595 -2.46% | 192,400 (5.04%) | ‑ (‑) ‑ | 138,800 (3.64%) -7,200 | ‑ (‑) ‑ | 375,000 (9.83%) +15,500 |
| 05/07 (Wed) | 610 -3.17% | 219,300 (5.75%) | ‑ (‑) ‑ | 146,000 (3.83%) -4,000 | ‑ (‑) ‑ | 359,500 (9.42%) +4,400 |
| 05/02 (Fri) | 630 -14.40% | 1,257,400 (32.95%) |
180,600 (4.73%) -5,600 | 150,000 (3.93%) -44,300 |
330,600 (8.66%) -49,900 | 355,100 (9.31%) -59,300 |
| 05/01 (Thu) | 736 -28.96% | 4,100,300 (107.47%) | ‑ (‑) ‑ | 194,300 (5.09%) -415,600 | ‑ (‑) ‑ | 414,400 (10.86%) +127,300 |
| 04/30 (Wed) | 1,036 -22.46% | 40,700 (1.07%) | ‑ (‑) ‑ | 609,900 (15.98%) -41,800 | ‑ (‑) ‑ | 287,100 (7.52%) -6,100 |
| 04/28 (Mon) | 1,336 81.52% | 384,800 (10.08%) | ‑ (‑) ‑ | 651,700 (17.08%) -98,500 | ‑ (‑) ‑ | 293,200 (7.68%) +7,700 |
| 04/25 (Fri) | 736 15.72% | 14,500 (0.38%) |
186,200 (4.88%) +105,700 | 750,200 (19.66%) -200 |
936,400 (24.54%) +105,500 | 285,500 (7.48%) -9,300 |
| 04/24 (Thu) | 636 18.66% | 10,900 (0.29%) | ‑ (‑) ‑ | 750,400 (19.66%) -5,300 | ‑ (‑) ‑ | 294,800 (7.73%) -2,600 |
| 04/23 (Wed) | 536 17.54% | 5,171,800 (135.55%) | ‑ (‑) ‑ | 755,700 (19.81%) +751,300 | ‑ (‑) ‑ | 297,400 (7.79%) +218,100 |
| 04/22 (Tue) | 456 4.35% | 9,900 (0.26%) | ‑ (‑) ‑ | 4,400 (0.12%) +200 | ‑ (‑) ‑ | 79,300 (2.08%) -900 |
| 04/21 (Mon) | 437 -0.68% | 3,400 (0.09%) | ‑ (‑) ‑ | 4,200 (0.11%) +100 | ‑ (‑) ‑ | 80,200 (2.10%) +700 |
| 04/18 (Fri) | 440 0.46% | 2,600 (0.07%) |
80,500 (2.11%) -9,000 | 4,100 (0.11%) +0 |
84,600 (2.22%) -9,000 | 79,500 (2.08%) +100 |
| 04/17 (Thu) | 438 1.86% | 2,100 (0.06%) | ‑ (‑) ‑ | 4,100 (0.11%) -400 | ‑ (‑) ‑ | 79,400 (2.08%) -500 |
| 04/16 (Wed) | 430 -3.59% | 6,700 (0.18%) | ‑ (‑) ‑ | 4,500 (0.12%) +500 | ‑ (‑) ‑ | 79,900 (2.09%) -1,100 |
| 04/15 (Tue) | 446 0.45% | 2,500 (0.07%) | ‑ (‑) ‑ | 4,000 (0.10%) -600 | ‑ (‑) ‑ | 81,000 (2.12%) +0 |
| 04/14 (Mon) | 444 3.26% | 3,800 (0.10%) | ‑ (‑) ‑ | 4,600 (0.12%) +400 | ‑ (‑) ‑ | 81,000 (2.12%) -300 |
| 04/11 (Fri) | 430 2.38% | 8,700 (0.23%) |
89,500 (2.35%) +0 | 4,200 (0.11%) +200 |
93,700 (2.46%) +200 | 81,300 (2.13%) -400 |
| 04/10 (Thu) | 420 6.87% | 5,800 (0.15%) | ‑ (‑) ‑ | 4,000 (0.10%) -100 | ‑ (‑) ‑ | 81,700 (2.14%) -800 |
| 04/09 (Wed) | 393 -5.53% | 4,000 (0.10%) | ‑ (‑) ‑ | 4,100 (0.11%) +100 | ‑ (‑) ‑ | 82,500 (2.16%) +0 |
| 04/08 (Tue) | 416 12.74% | 44,200 (1.16%) | ‑ (‑) ‑ | 4,000 (0.10%) -5,400 | ‑ (‑) ‑ | 82,500 (2.16%) -5,500 |
| 04/07 (Mon) | 369 -17.82% | 41,500 (1.09%) | ‑ (‑) ‑ | 9,400 (0.25%) +5,400 | ‑ (‑) ‑ | 88,000 (2.31%) -4,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化