銘柄コード: 4288
アズジェントの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アズジェントの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アズジェント | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 556 2.02% | 135,100 (3.54%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 545 6.86% | 118,800 (3.11%) | ‑ (‑) ‑ | 101,200 (2.65%) -2,700 | ‑ (‑) ‑ | 468,300 (12.27%) +14,900 |
| 10/17 (Fri) | 510 -3.04% | 47,000 (1.23%) | ‑ (‑) ‑ | 103,900 (2.72%) +3,300 | ‑ (‑) ‑ | 453,400 (11.88%) -7,600 |
| 10/16 (Thu) | 526 2.14% | 68,700 (1.80%) | ‑ (‑) ‑ | 100,600 (2.64%) +1,700 | ‑ (‑) ‑ | 461,000 (12.08%) +10,100 |
| 10/15 (Wed) | 515 3.00% | 57,500 (1.51%) | ‑ (‑) ‑ | 98,900 (2.59%) +0 | ‑ (‑) ‑ | 450,900 (11.82%) +4,400 |
| 10/14 (Tue) | 500 -3.29% | 75,500 (1.98%) | ‑ (‑) ‑ | 98,900 (2.59%) +8,900 | ‑ (‑) ‑ | 446,500 (11.70%) +5,300 |
| 10/10 (Fri) | 517 -2.08% | 51,700 (1.35%) |
270,840 (7.10%) -30,600 | 90,000 (2.36%) +9,300 |
360,840 (9.46%) -21,300 | 441,200 (11.56%) +3,900 |
| 10/09 (Thu) | 528 0.76% | 90,600 (2.37%) | ‑ (‑) ‑ | 80,700 (2.11%) +8,800 | ‑ (‑) ‑ | 437,300 (11.46%) +2,200 |
| 10/08 (Wed) | 524 -1.87% | 155,700 (4.08%) | ‑ (‑) ‑ | 71,900 (1.88%) +400 | ‑ (‑) ‑ | 435,100 (11.41%) +40,800 |
| 10/07 (Tue) | 534 -7.29% | 428,600 (11.23%) | ‑ (‑) ‑ | 71,500 (1.87%) -28,300 | ‑ (‑) ‑ | 394,300 (10.33%) -900 |
| 10/06 (Mon) | 576 14.51% | 1,308,900 (34.30%) | ‑ (‑) ‑ | 99,800 (2.62%) +53,500 | ‑ (‑) ‑ | 395,200 (10.36%) -22,400 |
| 10/03 (Fri) | 503 -0.20% | 27,300 (0.72%) |
301,440 (7.90%) +9,600 | 46,300 (1.21%) -5,300 |
347,740 (9.11%) +4,300 | 417,600 (10.95%) -4,900 |
| 10/02 (Thu) | 504 2.23% | 53,600 (1.40%) | ‑ (‑) ‑ | 51,600 (1.35%) -11,600 | ‑ (‑) ‑ | 422,500 (11.07%) -1,700 |
| 10/01 (Wed) | 493 -3.33% | 37,200 (0.97%) | ‑ (‑) ‑ | 63,200 (1.66%) +900 | ‑ (‑) ‑ | 424,200 (11.12%) -800 |
| 09/30 (Tue) | 510 0.00% | 9,600 (0.25%) | ‑ (‑) ‑ | 62,300 (1.63%) -900 | ‑ (‑) ‑ | 425,000 (11.14%) -1,800 |
| 09/29 (Mon) | 510 -0.39% | 10,700 (0.28%) | ‑ (‑) ‑ | 63,200 (1.66%) -1,600 | ‑ (‑) ‑ | 426,800 (11.19%) +2,400 |
| 09/26 (Fri) | 512 0.00% | 9,600 (0.25%) |
291,840 (7.65%) -17,500 | 64,800 (1.70%) -500 |
356,640 (9.34%) -18,000 | 424,400 (11.12%) -7,000 |
| 09/25 (Thu) | 512 0.00% | 28,400 (0.74%) | ‑ (‑) ‑ | 65,300 (1.71%) -1,000 | ‑ (‑) ‑ | 431,400 (11.30%) +1,200 |
| 09/24 (Wed) | 512 -6.06% | 54,900 (1.44%) | ‑ (‑) ‑ | 66,300 (1.74%) +1,200 | ‑ (‑) ‑ | 430,200 (11.27%) +1,100 |
| 09/22 (Mon) | 545 2.64% | 63,300 (1.66%) | ‑ (‑) ‑ | 65,100 (1.71%) +100 | ‑ (‑) ‑ | 429,100 (11.24%) -21,300 |
| 09/19 (Fri) | 531 -1.48% | 61,200 (1.60%) |
309,340 (8.11%) +9,133 | 65,000 (1.70%) -700 |
374,340 (9.81%) +8,433 | 450,400 (11.80%) -10,500 |
| 09/18 (Thu) | 539 1.13% | 27,500 (0.72%) | ‑ (‑) ‑ | 65,700 (1.72%) -1,500 | ‑ (‑) ‑ | 460,900 (12.08%) +1,600 |
| 09/17 (Wed) | 533 0.19% | 16,500 (0.43%) | ‑ (‑) ‑ | 67,200 (1.76%) -600 | ‑ (‑) ‑ | 459,300 (12.04%) +200 |
| 09/16 (Tue) | 532 2.70% | 19,200 (0.50%) | ‑ (‑) ‑ | 67,800 (1.78%) +1,200 | ‑ (‑) ‑ | 459,100 (12.03%) +300 |
| 09/12 (Fri) | 518 -6.50% | 89,600 (2.35%) |
300,207 (7.87%) -48,100 | 66,600 (1.75%) -8,800 |
366,807 (9.61%) -56,900 | 458,800 (12.02%) +2,700 |
| 09/11 (Thu) | 554 -0.18% | 29,800 (0.78%) | ‑ (‑) ‑ | 75,400 (1.98%) -2,400 | ‑ (‑) ‑ | 456,100 (11.95%) -3,400 |
| 09/10 (Wed) | 555 -2.97% | 35,200 (0.92%) | ‑ (‑) ‑ | 77,800 (2.04%) +200 | ‑ (‑) ‑ | 459,500 (12.04%) -1,300 |
| 09/09 (Tue) | 572 -0.35% | 30,200 (0.79%) | ‑ (‑) ‑ | 77,600 (2.03%) -200 | ‑ (‑) ‑ | 460,800 (12.07%) -8,400 |
| 09/08 (Mon) | 574 3.80% | 135,500 (3.55%) | ‑ (‑) ‑ | 77,800 (2.04%) +2,000 | ‑ (‑) ‑ | 469,200 (12.30%) +400 |
| 09/05 (Fri) | 553 2.22% | 23,700 (0.62%) |
348,307 (9.13%) +33,800 | 75,800 (1.99%) +400 |
424,107 (11.12%) +34,200 | 468,800 (12.29%) -7,400 |
| 09/04 (Thu) | 541 -1.46% | 20,500 (0.54%) | ‑ (‑) ‑ | 75,400 (1.98%) -800 | ‑ (‑) ‑ | 476,200 (12.48%) -4,900 |
| 09/03 (Wed) | 549 -2.14% | 39,700 (1.04%) | ‑ (‑) ‑ | 76,200 (2.00%) -1,900 | ‑ (‑) ‑ | 481,100 (12.61%) -3,300 |
| 09/02 (Tue) | 561 0.54% | 19,400 (0.51%) | ‑ (‑) ‑ | 78,100 (2.05%) -1,500 | ‑ (‑) ‑ | 484,400 (12.69%) -9,100 |
| 09/01 (Mon) | 558 0.72% | 16,200 (0.42%) | ‑ (‑) ‑ | 79,600 (2.09%) -700 | ‑ (‑) ‑ | 493,500 (12.93%) +1,500 |
| 08/29 (Fri) | 554 2.03% | 29,300 (0.77%) |
314,507 (8.24%) +2,800 | 80,300 (2.10%) -2,700 |
394,807 (10.35%) +100 | 492,000 (12.89%) -5,500 |
| 08/28 (Thu) | 543 -0.55% | 33,300 (0.87%) | ‑ (‑) ‑ | 83,000 (2.18%) +1,900 | ‑ (‑) ‑ | 497,500 (13.04%) +12,800 |
| 08/27 (Wed) | 546 -5.04% | 67,300 (1.76%) | ‑ (‑) ‑ | 81,100 (2.13%) -300 | ‑ (‑) ‑ | 484,700 (12.71%) -5,600 |
| 08/26 (Tue) | 575 -0.52% | 26,900 (0.70%) | ‑ (‑) ‑ | 81,400 (2.13%) +900 | ‑ (‑) ‑ | 490,300 (12.85%) -300 |
| 08/25 (Mon) | 578 0.17% | 53,400 (1.40%) | ‑ (‑) ‑ | 80,500 (2.11%) -1,100 | ‑ (‑) ‑ | 490,600 (12.86%) +1,400 |
| 08/22 (Fri) | 577 1.94% | 63,000 (1.65%) |
311,707 (8.17%) -38,500 | 81,600 (2.14%) -3,000 |
393,307 (10.31%) -41,500 | 489,200 (12.82%) +8,500 |
| 08/21 (Thu) | 566 1.43% | 28,600 (0.75%) | ‑ (‑) ‑ | 84,600 (2.22%) +1,600 | ‑ (‑) ‑ | 480,700 (12.60%) +7,900 |
| 08/20 (Wed) | 558 -4.12% | 58,200 (1.53%) | ‑ (‑) ‑ | 83,000 (2.18%) +1,500 | ‑ (‑) ‑ | 472,800 (12.39%) -11,100 |
| 08/19 (Tue) | 582 3.37% | 107,000 (2.80%) | ‑ (‑) ‑ | 81,500 (2.14%) +600 | ‑ (‑) ‑ | 483,900 (12.68%) +3,100 |
| 08/18 (Mon) | 563 0.54% | 44,300 (1.16%) | ‑ (‑) ‑ | 80,900 (2.12%) +2,900 | ‑ (‑) ‑ | 480,800 (12.60%) -5,600 |
| 08/15 (Fri) | 560 0.00% | 18,800 (0.49%) |
350,207 (9.18%) +2,800 | 78,000 (2.04%) +300 |
428,207 (11.22%) +3,100 | 486,400 (12.75%) +1,400 |
| 08/14 (Thu) | 560 0.18% | 29,000 (0.76%) | ‑ (‑) ‑ | 77,700 (2.04%) +3,400 | ‑ (‑) ‑ | 485,000 (12.71%) -2,400 |
| 08/13 (Wed) | 559 0.54% | 59,000 (1.55%) | ‑ (‑) ‑ | 74,300 (1.95%) -3,200 | ‑ (‑) ‑ | 487,400 (12.77%) -1,100 |
| 08/12 (Tue) | 556 1.46% | 44,400 (1.16%) | ‑ (‑) ‑ | 77,500 (2.03%) +200 | ‑ (‑) ‑ | 488,500 (12.80%) -7,900 |
| 08/08 (Fri) | 548 -1.62% | 16,200 (0.42%) |
347,407 (9.10%) -15,300 | 77,300 (2.03%) -1,200 |
424,707 (11.13%) -16,500 | 496,400 (13.01%) +4,000 |
| 08/07 (Thu) | 557 -0.18% | 15,400 (0.40%) | ‑ (‑) ‑ | 78,500 (2.06%) -1,300 | ‑ (‑) ‑ | 492,400 (12.91%) -1,400 |
| 08/06 (Wed) | 558 1.09% | 48,900 (1.28%) | ‑ (‑) ‑ | 79,800 (2.09%) -400 | ‑ (‑) ‑ | 493,800 (12.94%) +3,600 |
| 08/05 (Tue) | 552 2.03% | 32,100 (0.84%) | ‑ (‑) ‑ | 80,200 (2.10%) -400 | ‑ (‑) ‑ | 490,200 (12.85%) -4,600 |
| 08/04 (Mon) | 541 -2.70% | 22,300 (0.58%) | ‑ (‑) ‑ | 80,600 (2.11%) -2,200 | ‑ (‑) ‑ | 494,800 (12.97%) -5,400 |
| 08/01 (Fri) | 556 0.72% | 20,700 (0.54%) |
362,707 (9.50%) +19,700 | 82,800 (2.17%) -1,000 |
445,507 (11.67%) +18,700 | 500,200 (13.11%) -300 |
| 07/31 (Thu) | 552 1.85% | 17,600 (0.46%) | ‑ (‑) ‑ | 83,800 (2.20%) -1,800 | ‑ (‑) ‑ | 500,500 (13.12%) -3,500 |
| 07/30 (Wed) | 542 -1.45% | 34,000 (0.89%) | ‑ (‑) ‑ | 85,600 (2.24%) -2,900 | ‑ (‑) ‑ | 504,000 (13.21%) -1,400 |
| 07/29 (Tue) | 550 -4.01% | 69,800 (1.83%) | ‑ (‑) ‑ | 88,500 (2.32%) -6,600 | ‑ (‑) ‑ | 505,400 (13.24%) -26,400 |
| 07/28 (Mon) | 573 2.69% | 76,600 (2.01%) | ‑ (‑) ‑ | 95,100 (2.49%) -12,000 | ‑ (‑) ‑ | 531,800 (13.94%) +6,000 |
| 07/25 (Fri) | 558 0.54% | 57,000 (1.49%) |
343,007 (8.99%) +4,300 | 107,100 (2.81%) -2,900 |
450,107 (11.80%) +1,400 | 525,800 (13.78%) -6,400 |
| 07/24 (Thu) | 555 -2.29% | 101,400 (2.66%) | ‑ (‑) ‑ | 110,000 (2.88%) -200 | ‑ (‑) ‑ | 532,200 (13.95%) +13,500 |
| 07/23 (Wed) | 568 4.80% | 360,500 (9.45%) | ‑ (‑) ‑ | 110,200 (2.89%) -5,100 | ‑ (‑) ‑ | 518,700 (13.60%) +5,000 |
| 07/22 (Tue) | 542 1.69% | 22,500 (0.59%) | ‑ (‑) ‑ | 115,300 (3.02%) -300 | ‑ (‑) ‑ | 513,700 (13.46%) -1,800 |
| 07/18 (Fri) | 533 -1.66% | 20,200 (0.53%) |
338,707 (8.88%) -75,700 | 115,600 (3.03%) +2,200 |
454,307 (11.90%) -73,500 | 515,500 (13.51%) -3,100 |
| 07/17 (Thu) | 542 1.31% | 32,400 (0.85%) | ‑ (‑) ‑ | 113,400 (2.97%) -2,000 | ‑ (‑) ‑ | 518,600 (13.59%) -4,400 |
| 07/16 (Wed) | 535 -1.83% | 45,200 (1.18%) | ‑ (‑) ‑ | 115,400 (3.02%) +1,700 | ‑ (‑) ‑ | 523,000 (13.71%) -7,700 |
| 07/15 (Tue) | 545 -1.62% | 43,400 (1.14%) | ‑ (‑) ‑ | 113,700 (2.98%) -2,300 | ‑ (‑) ‑ | 530,700 (13.91%) -5,900 |
| 07/14 (Mon) | 554 3.17% | 67,700 (1.77%) | ‑ (‑) ‑ | 116,000 (3.04%) -2,200 | ‑ (‑) ‑ | 536,600 (14.06%) -1,800 |
| 07/11 (Fri) | 537 -0.56% | 25,200 (0.66%) |
414,407 (10.86%) -70,000 | 118,200 (3.10%) -500 |
532,607 (13.96%) -70,500 | 538,400 (14.11%) -2,200 |
| 07/10 (Thu) | 540 0.00% | 18,100 (0.47%) | ‑ (‑) ‑ | 118,700 (3.11%) -2,000 | ‑ (‑) ‑ | 540,600 (14.17%) +100 |
| 07/09 (Wed) | 540 2.86% | 19,500 (0.51%) | ‑ (‑) ‑ | 120,700 (3.16%) -3,000 | ‑ (‑) ‑ | 540,500 (14.17%) -2,800 |
| 07/08 (Tue) | 525 1.55% | 31,600 (0.83%) | ‑ (‑) ‑ | 123,700 (3.24%) +800 | ‑ (‑) ‑ | 543,300 (14.24%) +700 |
| 07/07 (Mon) | 517 3.19% | 34,300 (0.90%) | ‑ (‑) ‑ | 122,900 (3.22%) -2,200 | ‑ (‑) ‑ | 542,600 (14.22%) -2,900 |
| 07/04 (Fri) | 501 -0.60% | 69,000 (1.81%) |
484,407 (12.69%) -43,333 | 125,100 (3.28%) -2,200 |
609,507 (15.97%) -45,533 | 545,500 (14.29%) -38,200 |
| 07/03 (Thu) | 504 0.40% | 33,300 (0.87%) | ‑ (‑) ‑ | 127,300 (3.34%) -3,000 | ‑ (‑) ‑ | 583,700 (15.30%) -3,600 |
| 07/02 (Wed) | 502 -4.20% | 93,700 (2.46%) | ‑ (‑) ‑ | 130,300 (3.42%) +500 | ‑ (‑) ‑ | 587,300 (15.40%) -4,000 |
| 07/01 (Tue) | 524 -2.24% | 51,200 (1.34%) | ‑ (‑) ‑ | 129,800 (3.40%) +2,200 | ‑ (‑) ‑ | 591,300 (15.50%) +2,300 |
| 06/30 (Mon) | 536 0.00% | 30,500 (0.80%) | ‑ (‑) ‑ | 127,600 (3.34%) +800 | ‑ (‑) ‑ | 589,000 (15.44%) -2,900 |
| 06/27 (Fri) | 536 -1.29% | 39,400 (1.03%) |
527,740 (13.83%) +133,573 | 126,800 (3.32%) -300 |
654,540 (17.16%) +133,273 | 591,900 (15.51%) -2,600 |
| 06/26 (Thu) | 543 -0.55% | 46,500 (1.22%) | ‑ (‑) ‑ | 127,100 (3.33%) -11,400 | ‑ (‑) ‑ | 594,500 (15.58%) -8,100 |
| 06/25 (Wed) | 546 -1.62% | 60,700 (1.59%) | ‑ (‑) ‑ | 138,500 (3.63%) +2,300 | ‑ (‑) ‑ | 602,600 (15.80%) +600 |
| 06/24 (Tue) | 555 2.02% | 73,500 (1.93%) | ‑ (‑) ‑ | 136,200 (3.57%) -300 | ‑ (‑) ‑ | 602,000 (15.77%) -1,000 |
| 06/23 (Mon) | 544 -2.16% | 79,500 (2.08%) | ‑ (‑) ‑ | 136,500 (3.58%) +1,300 | ‑ (‑) ‑ | 603,000 (15.80%) +9,500 |
| 06/20 (Fri) | 556 -5.92% | 253,600 (6.64%) |
394,167 (10.33%) +119,567 | 135,200 (3.54%) -1,000 |
529,367 (13.87%) +118,567 | 593,500 (15.55%) +46,700 |
| 06/19 (Thu) | 591 9.04% | 839,900 (22.01%) | ‑ (‑) ‑ | 136,200 (3.57%) +7,500 | ‑ (‑) ‑ | 546,800 (14.33%) +43,900 |
| 06/18 (Wed) | 542 -1.99% | 97,600 (2.56%) | ‑ (‑) ‑ | 128,700 (3.37%) -4,400 | ‑ (‑) ‑ | 502,900 (13.18%) +2,500 |
| 06/17 (Tue) | 553 3.75% | 132,600 (3.48%) | ‑ (‑) ‑ | 133,100 (3.49%) +5,400 | ‑ (‑) ‑ | 500,400 (13.11%) +1,500 |
| 06/16 (Mon) | 533 2.50% | 251,800 (6.60%) | ‑ (‑) ‑ | 127,700 (3.35%) +900 | ‑ (‑) ‑ | 498,900 (13.07%) +24,800 |
| 06/13 (Fri) | 520 -6.98% | 174,800 (4.58%) |
274,600 (7.20%) -27,700 | 126,800 (3.32%) +6,700 |
401,400 (10.52%) -21,000 | 474,100 (12.43%) +29,900 |
| 06/12 (Thu) | 559 4.68% | 203,100 (5.32%) | ‑ (‑) ‑ | 120,100 (3.15%) +10,700 | ‑ (‑) ‑ | 444,200 (11.64%) +27,800 |
| 06/11 (Wed) | 534 0.19% | 69,500 (1.82%) | ‑ (‑) ‑ | 109,400 (2.87%) +9,700 | ‑ (‑) ‑ | 416,400 (10.91%) +1,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化