銘柄コード: 4384
ラクスルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ラクスルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ラクスル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/16 (Tue) | 1,810 2.26% | 3,148,300 (5.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/15 (Mon) | 1,770 15.99% | 8,713,000 (14.67%) | ‑ (‑) ‑ | 72,000 (0.12%) -74,200 | ‑ (‑) ‑ | 552,000 (0.93%) -1,886,200 |
| 12/12 (Fri) | 1,526 24.47% | 140,000 (0.24%) | ‑ (‑) ‑ | 146,200 (0.25%) +17,300 | ‑ (‑) ‑ | 2,438,200 (4.10%) +626,900 |
| 12/11 (Thu) | 1,226 -1.92% | 1,391,600 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,250 -3.85% | 1,665,900 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,300 -0.61% | 684,900 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,308 1.16% | 824,200 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,293 1.33% | 708,700 (1.19%) |
2,577,154 (4.34%) +226,830 | 128,900 (0.22%) +11,000 |
2,706,054 (4.56%) +237,830 | 1,811,300 (3.05%) +170,000 |
| 12/04 (Thu) | 1,276 1.59% | 388,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,256 -1.41% | 529,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,274 -0.70% | 835,100 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,283 -0.31% | 843,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,287 2.63% | 681,400 (1.15%) |
2,350,324 (3.96%) -137,054 | 117,900 (0.20%) +67,400 |
2,468,224 (4.16%) -69,654 | 1,641,300 (2.77%) +13,500 |
| 11/27 (Thu) | 1,254 -0.48% | 1,380,200 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,260 5.88% | 1,073,800 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,190 3.66% | 1,388,100 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,148 4.17% | 901,600 (1.52%) |
2,487,378 (4.19%) -2,087,711 | 50,500 (0.09%) +16,000 |
2,537,878 (4.28%) -2,071,711 | 1,627,800 (2.74%) +578,400 |
| 11/20 (Thu) | 1,102 0.73% | 668,300 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,094 3.50% | 1,359,500 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,057 0.28% | 790,200 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,054 0.29% | 433,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,051 -2.14% | 346,200 (0.58%) |
4,575,089 (7.71%) +77,242 | 34,500 (0.06%) -4,400 |
4,609,589 (7.77%) +72,842 | 1,049,400 (1.77%) +234,900 |
| 11/13 (Thu) | 1,074 0.19% | 424,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,072 0.47% | 470,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,067 3.19% | 583,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,034 1.17% | 376,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,022 2.00% | 430,700 (0.73%) |
4,497,847 (7.58%) +16,665 | 38,900 (0.07%) +10,600 |
4,536,747 (7.65%) +27,265 | 814,500 (1.37%) -600 |
| 11/06 (Thu) | 1,002 -3.19% | 383,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,035 1.27% | 448,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,022 -3.40% | 476,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,058 -0.75% | 333,300 (0.56%) |
4,481,182 (7.55%) +226,527 | 28,300 (0.05%) +4,700 |
4,509,482 (7.60%) +231,227 | 815,100 (1.37%) +54,800 |
| 10/30 (Thu) | 1,066 1.23% | 447,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,053 -2.68% | 588,000 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,082 -1.73% | 425,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,101 1.94% | 328,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,080 -0.92% | 176,700 (0.30%) |
4,254,655 (7.17%) +32,090 | 23,600 (0.04%) -9,200 |
4,278,255 (7.21%) +22,890 | 760,300 (1.28%) +9,900 |
| 10/23 (Thu) | 1,090 0.00% | 230,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,090 -0.82% | 202,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,099 -0.18% | 247,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,101 2.99% | 408,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,069 -0.47% | 314,400 (0.53%) |
4,222,565 (7.12%) +284,028 | 32,800 (0.06%) +2,300 |
4,255,365 (7.17%) +286,328 | 750,400 (1.26%) +100,200 |
| 10/16 (Thu) | 1,074 -0.46% | 311,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,079 -1.46% | 497,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,095 -3.10% | 446,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,130 -1.31% | 356,100 (0.60%) |
3,938,537 (6.64%) +124,583 | 30,500 (0.05%) -7,100 |
3,969,037 (6.69%) +117,483 | 650,200 (1.10%) +92,100 |
| 10/09 (Thu) | 1,145 -0.69% | 338,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,153 1.14% | 381,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,140 -1.64% | 499,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,159 -1.86% | 638,900 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,181 1.03% | 511,600 (0.86%) |
3,813,954 (6.43%) +66,089 | 37,600 (0.06%) -5,700 |
3,851,554 (6.49%) +60,389 | 558,100 (0.94%) +7,300 |
| 10/02 (Thu) | 1,169 1.56% | 378,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,151 -3.44% | 686,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,192 1.27% | 364,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,177 -2.97% | 514,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,213 3.68% | 633,900 (1.07%) |
3,747,865 (6.32%) +247,471 | 43,300 (0.07%) -6,400 |
3,791,165 (6.39%) +241,071 | 550,800 (0.93%) -6,500 |
| 09/25 (Thu) | 1,170 -0.43% | 609,200 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,175 0.17% | 689,200 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,173 0.26% | 661,400 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,170 -2.66% | 1,154,000 (1.95%) |
3,500,394 (5.90%) +501,572 | 49,700 (0.08%) -70,400 |
3,550,094 (5.98%) +431,172 | 557,300 (0.94%) +254,500 |
| 09/18 (Thu) | 1,202 -1.23% | 1,370,400 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,217 -0.41% | 1,224,400 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,222 -11.13% | 2,548,200 (4.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,375 0.73% | 548,900 (0.93%) |
2,998,822 (5.06%) -22,087 | 120,100 (0.20%) +23,000 |
3,118,922 (5.26%) +913 | 302,800 (0.51%) +54,500 |
| 09/11 (Thu) | 1,365 -1.37% | 336,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,384 0.87% | 216,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,372 0.81% | 274,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,361 1.57% | 314,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,340 0.30% | 379,600 (0.64%) |
3,020,909 (5.09%) -292,568 | 97,100 (0.16%) -12,900 |
3,118,009 (5.26%) -305,468 | 248,300 (0.42%) +4,600 |
| 09/04 (Thu) | 1,336 -0.30% | 402,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,340 -0.37% | 435,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,345 -1.54% | 431,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,366 0.59% | 227,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,358 2.03% | 429,800 (0.72%) |
3,313,477 (5.59%) -539,478 | 110,000 (0.19%) +18,000 |
3,423,477 (5.77%) -521,478 | 243,700 (0.41%) -4,100 |
| 08/28 (Thu) | 1,331 0.30% | 119,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,327 0.45% | 185,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,321 -0.53% | 176,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,328 2.08% | 365,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,301 -0.54% | 201,300 (0.34%) |
3,852,955 (6.50%) -323,737 | 92,000 (0.16%) +14,400 |
3,944,955 (6.65%) -309,337 | 247,800 (0.42%) -10,500 |
| 08/21 (Thu) | 1,308 0.38% | 164,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,303 -0.99% | 219,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,316 1.23% | 283,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,300 3.67% | 440,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,254 -0.63% | 283,600 (0.48%) |
4,176,692 (7.04%) +2,344,242 | 77,600 (0.13%) -8,100 |
4,254,292 (7.17%) +2,336,142 | 258,300 (0.44%) +17,600 |
| 08/14 (Thu) | 1,262 -0.71% | 230,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,271 0.24% | 262,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,268 -0.63% | 403,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,276 0.39% | 184,400 (0.31%) |
1,832,450 (3.09%) +154,730 | 85,700 (0.14%) -800 |
1,918,150 (3.23%) +153,930 | 240,700 (0.41%) -23,300 |
| 08/07 (Thu) | 1,271 0.16% | 217,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,269 -0.70% | 296,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,278 -1.31% | 336,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化