銘柄コード: 4384
ラクスルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ラクスルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ラクスル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 2,027 -1.12% | 135,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 2,050 -2.38% | 144,300 (0.24%) | ‑ (‑) ‑ | 24,100 (0.04%) +0 | ‑ (‑) ‑ | 143,200 (0.24%) +1,400 |
| 02/10 (Tue) | 2,100 0.43% | 220,400 (0.37%) | ‑ (‑) ‑ | 24,100 (0.04%) +0 | ‑ (‑) ‑ | 141,800 (0.24%) -100 |
| 02/09 (Mon) | 2,091 1.26% | 261,000 (0.44%) | ‑ (‑) ‑ | 24,100 (0.04%) +0 | ‑ (‑) ‑ | 141,900 (0.24%) -21,700 |
| 02/06 (Fri) | 2,065 -0.29% | 414,200 (0.70%) |
1,094,028 (1.84%) -255,737 | 24,100 (0.04%) +0 |
1,118,128 (1.88%) -255,737 | 163,600 (0.28%) +13,200 |
| 02/05 (Thu) | 2,071 -0.81% | 471,400 (0.79%) | ‑ (‑) ‑ | 24,100 (0.04%) +0 | ‑ (‑) ‑ | 150,400 (0.25%) -2,600 |
| 02/04 (Wed) | 2,088 -0.24% | 1,114,700 (1.88%) | ‑ (‑) ‑ | 24,100 (0.04%) -600 | ‑ (‑) ‑ | 153,000 (0.26%) -23,000 |
| 02/03 (Tue) | 2,093 2.85% | 659,900 (1.11%) | ‑ (‑) ‑ | 24,700 (0.04%) +500 | ‑ (‑) ‑ | 176,000 (0.30%) -303,500 |
| 02/02 (Mon) | 2,035 0.25% | 384,600 (0.65%) | ‑ (‑) ‑ | 24,200 (0.04%) +0 | ‑ (‑) ‑ | 479,500 (0.81%) -4,000 |
| 01/30 (Fri) | 2,030 -0.25% | 751,100 (1.26%) |
1,349,765 (2.27%) -2,087,282 | 24,200 (0.04%) -200 |
1,373,965 (2.31%) -2,087,482 | 483,500 (0.81%) +7,900 |
| 01/29 (Thu) | 2,035 2.36% | 554,800 (0.93%) | ‑ (‑) ‑ | 24,400 (0.04%) -100 | ‑ (‑) ‑ | 475,600 (0.80%) +67,800 |
| 01/28 (Wed) | 1,988 -1.09% | 251,800 (0.42%) | ‑ (‑) ‑ | 24,500 (0.04%) -200 | ‑ (‑) ‑ | 407,800 (0.69%) +24,700 |
| 01/27 (Tue) | 2,010 2.03% | 802,500 (1.35%) | ‑ (‑) ‑ | 24,700 (0.04%) +200 | ‑ (‑) ‑ | 383,100 (0.64%) +119,400 |
| 01/26 (Mon) | 1,970 0.56% | 402,200 (0.68%) | ‑ (‑) ‑ | 24,500 (0.04%) -200 | ‑ (‑) ‑ | 263,700 (0.44%) -5,100 |
| 01/23 (Fri) | 1,959 -0.25% | 235,700 (0.40%) |
3,437,047 (5.78%) -617,236 | 24,700 (0.04%) -100 |
3,461,747 (5.82%) -617,336 | 268,800 (0.45%) +5,100 |
| 01/22 (Thu) | 1,964 0.26% | 315,500 (0.53%) | ‑ (‑) ‑ | 24,800 (0.04%) +0 | ‑ (‑) ‑ | 263,700 (0.44%) -3,600 |
| 01/21 (Wed) | 1,959 -0.05% | 764,000 (1.29%) | ‑ (‑) ‑ | 24,800 (0.04%) -2,200 | ‑ (‑) ‑ | 267,300 (0.45%) -71,600 |
| 01/20 (Tue) | 1,960 6.52% | 1,111,900 (1.87%) | ‑ (‑) ‑ | 27,000 (0.05%) +2,100 | ‑ (‑) ‑ | 338,900 (0.57%) +162,000 |
| 01/19 (Mon) | 1,840 -1.45% | 415,600 (0.70%) | ‑ (‑) ‑ | 24,900 (0.04%) -200 | ‑ (‑) ‑ | 176,900 (0.30%) +7,800 |
| 01/16 (Fri) | 1,867 -0.21% | 262,000 (0.44%) |
4,054,283 (6.83%) +2,256,017 | 25,100 (0.04%) -5,200 |
4,079,383 (6.87%) +2,250,817 | 169,100 (0.28%) -13,500 |
| 01/15 (Thu) | 1,871 0.27% | 346,100 (0.58%) | ‑ (‑) ‑ | 30,300 (0.05%) -100 | ‑ (‑) ‑ | 182,600 (0.31%) -65,100 |
| 01/14 (Wed) | 1,866 -0.96% | 492,000 (0.83%) | ‑ (‑) ‑ | 30,400 (0.05%) +0 | ‑ (‑) ‑ | 247,700 (0.42%) +2,100 |
| 01/13 (Tue) | 1,884 1.40% | 488,100 (0.82%) | ‑ (‑) ‑ | 30,400 (0.05%) -100 | ‑ (‑) ‑ | 245,600 (0.41%) -14,800 |
| 01/09 (Fri) | 1,858 1.53% | 553,200 (0.93%) |
1,798,266 (3.03%) -277,400 | 30,500 (0.05%) +0 |
1,828,766 (3.08%) -277,400 | 260,400 (0.44%) -5,600 |
| 01/08 (Thu) | 1,830 1.10% | 518,600 (0.87%) | ‑ (‑) ‑ | 30,500 (0.05%) +0 | ‑ (‑) ‑ | 266,000 (0.45%) -13,200 |
| 01/07 (Wed) | 1,810 0.17% | 728,600 (1.23%) | ‑ (‑) ‑ | 30,500 (0.05%) -1,400 | ‑ (‑) ‑ | 279,200 (0.47%) -135,200 |
| 01/06 (Tue) | 1,807 0.84% | 542,400 (0.91%) | ‑ (‑) ‑ | 31,900 (0.05%) +900 | ‑ (‑) ‑ | 414,400 (0.70%) -22,000 |
| 01/05 (Mon) | 1,792 1.47% | 1,122,000 (1.89%) | ‑ (‑) ‑ | 31,000 (0.05%) +800 | ‑ (‑) ‑ | 436,400 (0.73%) +108,300 |
| 12/30 (Tue) | 1,766 0.51% | 534,200 (0.90%) |
2,075,666 (3.49%) -105,534 | 30,200 (0.05%) -400 |
2,105,866 (3.55%) -105,934 | 328,100 (0.55%) -9,700 |
| 12/29 (Mon) | 1,757 -2.39% | 1,326,600 (2.23%) | ‑ (‑) ‑ | 30,600 (0.05%) -16,400 | ‑ (‑) ‑ | 337,800 (0.57%) -103,400 |
| 12/26 (Fri) | 1,800 -2.12% | 540,100 (0.91%) |
2,181,200 (3.67%) -448,545 | 47,000 (0.08%) -2,200 |
2,228,200 (3.75%) -450,745 | 441,200 (0.74%) +2,900 |
| 12/25 (Thu) | 1,839 -0.16% | 797,300 (1.34%) | ‑ (‑) ‑ | 49,200 (0.08%) -200 | ‑ (‑) ‑ | 438,300 (0.74%) -36,800 |
| 12/24 (Wed) | 1,842 -2.28% | 435,200 (0.73%) | ‑ (‑) ‑ | 49,400 (0.08%) -2,200 | ‑ (‑) ‑ | 475,100 (0.80%) +6,500 |
| 12/23 (Tue) | 1,885 -0.53% | 810,900 (1.37%) | ‑ (‑) ‑ | 51,600 (0.09%) -1,200 | ‑ (‑) ‑ | 468,600 (0.79%) +6,000 |
| 12/22 (Mon) | 1,895 -0.79% | 998,900 (1.68%) | ‑ (‑) ‑ | 52,800 (0.09%) -400 | ‑ (‑) ‑ | 462,600 (0.78%) -16,900 |
| 12/19 (Fri) | 1,910 -2.80% | 1,565,000 (2.63%) |
2,629,745 (4.43%) +30,643 | 53,200 (0.09%) +4,500 |
2,682,945 (4.52%) +35,143 | 479,500 (0.81%) -42,800 |
| 12/18 (Thu) | 1,965 8.44% | 3,131,100 (5.27%) | ‑ (‑) ‑ | 48,700 (0.08%) -9,100 | ‑ (‑) ‑ | 522,300 (0.88%) -103,400 |
| 12/17 (Wed) | 1,812 0.11% | 2,364,900 (3.98%) | ‑ (‑) ‑ | 57,800 (0.10%) +1,400 | ‑ (‑) ‑ | 625,700 (1.05%) +5,800 |
| 12/16 (Tue) | 1,810 2.26% | 3,148,300 (5.30%) | ‑ (‑) ‑ | 56,400 (0.09%) -15,600 | ‑ (‑) ‑ | 619,900 (1.04%) +67,900 |
| 12/15 (Mon) | 1,770 15.99% | 8,713,000 (14.67%) | ‑ (‑) ‑ | 72,000 (0.12%) -74,200 | ‑ (‑) ‑ | 552,000 (0.93%) -1,886,200 |
| 12/12 (Fri) | 1,526 24.47% | 140,000 (0.24%) |
2,599,102 (4.38%) +21,948 | 146,200 (0.25%) +17,300 |
2,745,302 (4.62%) +39,248 | 2,438,200 (4.10%) +626,900 |
| 12/11 (Thu) | 1,226 -1.92% | 1,391,600 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,250 -3.85% | 1,665,900 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,300 -0.61% | 684,900 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,308 1.16% | 824,200 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,293 1.33% | 708,700 (1.19%) |
2,577,154 (4.34%) +226,830 | 128,900 (0.22%) +11,000 |
2,706,054 (4.56%) +237,830 | 1,811,300 (3.05%) +170,000 |
| 12/04 (Thu) | 1,276 1.59% | 388,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,256 -1.41% | 529,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,274 -0.70% | 835,100 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,283 -0.31% | 843,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,287 2.63% | 681,400 (1.15%) |
2,350,324 (3.96%) -137,054 | 117,900 (0.20%) +67,400 |
2,468,224 (4.16%) -69,654 | 1,641,300 (2.77%) +13,500 |
| 11/27 (Thu) | 1,254 -0.48% | 1,380,200 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,260 5.88% | 1,073,800 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,190 3.66% | 1,388,100 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,148 4.17% | 901,600 (1.52%) |
2,487,378 (4.19%) -2,087,711 | 50,500 (0.09%) +16,000 |
2,537,878 (4.28%) -2,071,711 | 1,627,800 (2.74%) +578,400 |
| 11/20 (Thu) | 1,102 0.73% | 668,300 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,094 3.50% | 1,359,500 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,057 0.28% | 790,200 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,054 0.29% | 433,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,051 -2.14% | 346,200 (0.58%) |
4,575,089 (7.71%) +77,242 | 34,500 (0.06%) -4,400 |
4,609,589 (7.77%) +72,842 | 1,049,400 (1.77%) +234,900 |
| 11/13 (Thu) | 1,074 0.19% | 424,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,072 0.47% | 470,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,067 3.19% | 583,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,034 1.17% | 376,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,022 2.00% | 430,700 (0.73%) |
4,497,847 (7.58%) +16,665 | 38,900 (0.07%) +10,600 |
4,536,747 (7.65%) +27,265 | 814,500 (1.37%) -600 |
| 11/06 (Thu) | 1,002 -3.19% | 383,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,035 1.27% | 448,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,022 -3.40% | 476,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,058 -0.75% | 333,300 (0.56%) |
4,481,182 (7.55%) +226,527 | 28,300 (0.05%) +4,700 |
4,509,482 (7.60%) +231,227 | 815,100 (1.37%) +54,800 |
| 10/30 (Thu) | 1,066 1.23% | 447,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,053 -2.68% | 588,000 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,082 -1.73% | 425,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,101 1.94% | 328,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,080 -0.92% | 176,700 (0.30%) |
4,254,655 (7.17%) +32,090 | 23,600 (0.04%) -9,200 |
4,278,255 (7.21%) +22,890 | 760,300 (1.28%) +9,900 |
| 10/23 (Thu) | 1,090 0.00% | 230,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,090 -0.82% | 202,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,099 -0.18% | 247,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,101 2.99% | 408,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,069 -0.47% | 314,400 (0.53%) |
4,222,565 (7.12%) +284,028 | 32,800 (0.06%) +2,300 |
4,255,365 (7.17%) +286,328 | 750,400 (1.26%) +100,200 |
| 10/16 (Thu) | 1,074 -0.46% | 311,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,079 -1.46% | 497,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,095 -3.10% | 446,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,130 -1.31% | 356,100 (0.60%) |
3,938,537 (6.64%) +124,583 | 30,500 (0.05%) -7,100 |
3,969,037 (6.69%) +117,483 | 650,200 (1.10%) +92,100 |
| 10/09 (Thu) | 1,145 -0.69% | 338,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,153 1.14% | 381,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,140 -1.64% | 499,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,159 -1.86% | 638,900 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,181 1.03% | 511,600 (0.86%) |
3,813,954 (6.43%) +66,089 | 37,600 (0.06%) -5,700 |
3,851,554 (6.49%) +60,389 | 558,100 (0.94%) +7,300 |
| 10/02 (Thu) | 1,169 1.56% | 378,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,151 -3.44% | 686,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化