銘柄コード: 4658
日本空調サービスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本空調サービスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本空調サービス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/09 (Tue) | 1,167 -0.51% | 279,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/08 (Mon) | 1,173 -3.77% | 903,500 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,219 -0.57% | 57,500 (0.16%) | ‑ (‑) ‑ | 2,000 (0.01%) +400 | ‑ (‑) ‑ | 106,800 (0.30%) +9,100 |
| 12/04 (Thu) | 1,226 1.91% | 60,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,203 -0.82% | 102,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,213 -1.14% | 58,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,227 -2.70% | 87,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,261 0.40% | 43,800 (0.12%) |
267,830 (0.75%) +17,300 | 1,600 (0.00%) -3,300 |
269,430 (0.75%) +14,000 | 97,700 (0.27%) -900 |
| 11/27 (Thu) | 1,256 0.32% | 32,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,252 0.56% | 35,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,245 -1.03% | 95,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,258 2.03% | 82,800 (0.23%) |
250,530 (0.70%) +3,810 | 4,900 (0.01%) -1,100 |
255,430 (0.71%) +2,710 | 98,600 (0.28%) -10,900 |
| 11/20 (Thu) | 1,233 2.58% | 87,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,202 -0.41% | 50,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,207 -1.23% | 58,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,222 -1.69% | 74,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,243 1.22% | 68,900 (0.19%) |
246,720 (0.69%) +3,100 | 6,000 (0.02%) +100 |
252,720 (0.71%) +3,200 | 109,500 (0.31%) -10,200 |
| 11/13 (Thu) | 1,228 0.49% | 63,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,222 1.24% | 58,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,207 -0.08% | 92,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,208 0.83% | 74,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,198 -0.17% | 65,400 (0.18%) |
243,620 (0.68%) +13,504 | 5,900 (0.02%) -21,400 |
249,520 (0.70%) -7,896 | 119,700 (0.33%) -20,900 |
| 11/06 (Thu) | 1,200 -0.58% | 65,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,207 -2.43% | 226,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,237 -5.79% | 298,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,313 3.71% | 192,000 (0.54%) |
230,116 (0.64%) +4,377 | 27,300 (0.08%) +20,000 |
257,416 (0.72%) +24,377 | 140,600 (0.39%) +52,700 |
| 10/30 (Thu) | 1,266 1.52% | 148,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,247 -0.40% | 108,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,252 -3.32% | 85,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,295 2.94% | 110,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,258 0.80% | 85,400 (0.24%) |
225,739 (0.63%) +1,000 | 7,300 (0.02%) +2,000 |
233,039 (0.65%) +3,000 | 87,900 (0.25%) +18,900 |
| 10/23 (Thu) | 1,248 1.22% | 53,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,233 0.24% | 128,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,230 0.99% | 50,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,218 2.10% | 40,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,193 -0.58% | 46,200 (0.13%) |
224,739 (0.63%) -12,300 | 5,300 (0.01%) -100 |
230,039 (0.64%) -12,400 | 69,000 (0.19%) -3,600 |
| 10/16 (Thu) | 1,200 0.50% | 46,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,194 0.93% | 50,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,183 -2.31% | 97,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,211 -1.62% | 85,300 (0.24%) |
237,039 (0.66%) +72,983 | 5,400 (0.02%) -4,800 |
242,439 (0.68%) +68,183 | 72,600 (0.20%) -200 |
| 10/09 (Thu) | 1,231 -0.81% | 60,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,241 -0.80% | 48,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,251 0.48% | 72,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,245 0.24% | 73,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,242 0.16% | 48,700 (0.14%) |
164,056 (0.46%) +12,516 | 10,200 (0.03%) -1,094,600 |
174,256 (0.49%) -1,082,084 | 72,800 (0.20%) +600 |
| 10/02 (Thu) | 1,240 -1.20% | 65,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,255 -2.86% | 90,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,292 -1.22% | 79,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,308 -1.13% | 246,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,323 1.30% | 302,800 (0.85%) |
151,540 (0.42%) -81,680 | 1,104,800 (3.09%) +353,800 |
1,256,340 (3.51%) +272,120 | 72,200 (0.20%) -19,400 |
| 09/25 (Thu) | 1,306 -0.38% | 188,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,311 -0.61% | 194,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,319 1.93% | 150,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,294 -0.69% | 147,200 (0.41%) |
233,220 (0.65%) -3,118 | 751,000 (2.10%) +161,700 |
984,220 (2.75%) +158,582 | 91,600 (0.26%) +18,600 |
| 09/18 (Thu) | 1,303 0.39% | 123,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,298 -1.44% | 127,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,317 0.46% | 114,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,311 -0.98% | 129,900 (0.36%) |
236,338 (0.66%) -25,900 | 589,300 (1.65%) +152,700 |
825,638 (2.31%) +126,800 | 73,000 (0.20%) -11,400 |
| 09/11 (Thu) | 1,324 0.61% | 111,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,316 -0.23% | 135,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,319 3.05% | 185,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,280 0.23% | 141,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,277 0.95% | 145,800 (0.41%) |
262,238 (0.73%) +5,800 | 436,600 (1.22%) +228,600 |
698,838 (1.95%) +234,400 | 84,400 (0.24%) -400 |
| 09/04 (Thu) | 1,265 -0.24% | 132,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,268 -0.47% | 131,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,274 0.08% | 123,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,273 -1.01% | 158,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,286 -0.92% | 161,300 (0.45%) |
256,438 (0.72%) -205,300 | 208,000 (0.58%) +205,900 |
464,438 (1.30%) +600 | 84,800 (0.24%) +32,300 |
| 08/28 (Thu) | 1,298 0.08% | 225,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,297 5.28% | 468,900 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,232 -1.12% | 53,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,246 -0.48% | 114,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,252 -0.63% | 53,100 (0.15%) |
461,738 (1.29%) -26,500 | 2,100 (0.01%) -1,500 |
463,838 (1.30%) -28,000 | 52,500 (0.15%) +2,700 |
| 08/21 (Thu) | 1,260 0.00% | 53,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,260 0.00% | 28,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,260 0.64% | 46,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,252 -1.18% | 58,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,267 1.93% | 85,800 (0.24%) |
488,238 (1.36%) +18,700 | 3,600 (0.01%) +1,400 |
491,838 (1.37%) +20,100 | 49,800 (0.14%) +1,400 |
| 08/14 (Thu) | 1,243 0.32% | 36,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,239 0.65% | 75,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,231 -0.16% | 62,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,233 0.24% | 92,300 (0.26%) |
469,538 (1.31%) -18,105 | 2,200 (0.01%) -1,400 |
471,738 (1.32%) -19,505 | 48,400 (0.14%) -6,500 |
| 08/07 (Thu) | 1,230 0.00% | 102,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,230 2.24% | 81,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,203 0.67% | 59,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,195 -0.08% | 98,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,196 1.79% | 183,600 (0.51%) |
487,643 (1.36%) +13,200 | 3,600 (0.01%) +1,700 |
491,243 (1.37%) +14,900 | 54,900 (0.15%) +16,900 |
| 07/31 (Thu) | 1,175 1.21% | 115,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,161 0.26% | 64,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,158 -0.77% | 56,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化