の空売り情報

銘柄コード: 5930

文化シヤッターの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2026-02-13

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

文化シヤッターの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

文化シヤッター 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
02/13 (Fri)2,075
-1.71%		79,300
(0.11%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
02/12 (Thu)2,111
0.72%		113,600
(0.16%)		‑
(‑)
‑		1,000
(0.00%)
+0		‑
(‑)
‑		44,700
(0.06%)
-2,300
02/10 (Tue)2,096
1.01%		122,700
(0.17%)		‑
(‑)
‑		1,000
(0.00%)
+100		‑
(‑)
‑		47,000
(0.07%)
-3,300
02/09 (Mon)2,075
2.47%		171,300
(0.24%)		‑
(‑)
‑		900
(0.00%)
-100		‑
(‑)
‑		50,300
(0.07%)
-14,000
02/06 (Fri)2,025
-1.79%		169,500
(0.23%)		 2,332,103
(3.23%)
+10,814 		1,000
(0.00%)
+100		 2,333,103
(3.23%)
+10,914 		64,300
(0.09%)
+10,100
02/05 (Thu)2,062
0.73%		107,400
(0.15%)		‑
(‑)
‑		900
(0.00%)
+0		‑
(‑)
‑		54,200
(0.08%)
+1,600
02/04 (Wed)2,047
0.44%		97,900
(0.14%)		‑
(‑)
‑		900
(0.00%)
+100		‑
(‑)
‑		52,600
(0.07%)
+2,700
02/03 (Tue)2,038
1.04%		96,300
(0.13%)		‑
(‑)
‑		800
(0.00%)
+0		‑
(‑)
‑		49,900
(0.07%)
-1,000
02/02 (Mon)2,017
-0.20%		100,200
(0.14%)		‑
(‑)
‑		800
(0.00%)
+0		‑
(‑)
‑		50,900
(0.07%)
+600
01/30 (Fri)2,021
1.10%		91,200
(0.13%)		 2,321,289
(3.22%)
+16,347 		800
(0.00%)
+0		 2,322,089
(3.22%)
+16,347 		50,300
(0.07%)
-700
01/29 (Thu)1,999
-0.30%		113,300
(0.16%)		‑
(‑)
‑		800
(0.00%)
+0		‑
(‑)
‑		51,000
(0.07%)
-400
01/28 (Wed)2,005
-1.33%		65,400
(0.09%)		‑
(‑)
‑		800
(0.00%)
+0		‑
(‑)
‑		51,400
(0.07%)
+700
01/27 (Tue)2,032
-0.59%		78,700
(0.11%)		‑
(‑)
‑		800
(0.00%)
+0		‑
(‑)
‑		50,700
(0.07%)
+600
01/26 (Mon)2,044
-2.01%		76,600
(0.11%)		‑
(‑)
‑		800
(0.00%)
+0		‑
(‑)
‑		50,100
(0.07%)
+1,300
01/23 (Fri)2,086
0.14%		54,600
(0.08%)		 2,304,942
(3.19%)
-39,497 		800
(0.00%)
+0		 2,305,742
(3.19%)
-39,497 		48,800
(0.07%)
+300
01/22 (Thu)2,083
1.26%		75,600
(0.10%)		‑
(‑)
‑		800
(0.00%)
+0		‑
(‑)
‑		48,500
(0.07%)
-500
01/21 (Wed)2,057
-1.30%		88,800
(0.12%)		‑
(‑)
‑		800
(0.00%)
+0		‑
(‑)
‑		49,000
(0.07%)
-2,300
01/20 (Tue)2,084
-0.90%		88,900
(0.12%)		‑
(‑)
‑		800
(0.00%)
+0		‑
(‑)
‑		51,300
(0.07%)
-1,300
01/19 (Mon)2,103
-1.08%		68,800
(0.10%)		‑
(‑)
‑		800
(0.00%)
+0		‑
(‑)
‑		52,600
(0.07%)
+2,900
01/16 (Fri)2,126
0.09%		74,700
(0.10%)		 2,344,439
(3.25%)
-62,934 		800
(0.00%)
+0		 2,345,239
(3.25%)
-62,934 		49,700
(0.07%)
-1,300
01/15 (Thu)2,124
-0.23%		76,600
(0.11%)		‑
(‑)
‑		800
(0.00%)
+0		‑
(‑)
‑		51,000
(0.07%)
+300
01/14 (Wed)2,129
1.19%		84,000
(0.12%)		‑
(‑)
‑		800
(0.00%)
+0		‑
(‑)
‑		50,700
(0.07%)
+900
01/13 (Tue)2,104
0.48%		115,700
(0.16%)		‑
(‑)
‑		800
(0.00%)
+0		‑
(‑)
‑		49,800
(0.07%)
-4,300
01/09 (Fri)2,094
0.87%		220,300
(0.31%)		 2,407,373
(3.33%)
-507 		800
(0.00%)
+0		 2,408,173
(3.34%)
-507 		54,100
(0.07%)
-11,600
01/08 (Thu)2,076
0.34%		111,100
(0.15%)		‑
(‑)
‑		800
(0.00%)
+0		‑
(‑)
‑		65,700
(0.09%)
+10,500
01/07 (Wed)2,069
-1.00%		123,500
(0.17%)		‑
(‑)
‑		800
(0.00%)
+0		‑
(‑)
‑		55,200
(0.08%)
+2,800
01/06 (Tue)2,090
1.95%		116,300
(0.16%)		‑
(‑)
‑		800
(0.00%)
+0		‑
(‑)
‑		52,400
(0.07%)
+4,000
01/05 (Mon)2,050
0.15%		86,700
(0.12%)		‑
(‑)
‑		800
(0.00%)
+0		‑
(‑)
‑		48,400
(0.07%)
-300
12/30 (Tue)2,047
-0.05%		121,800
(0.17%)		 2,407,880
(3.34%)
-19,239 		800
(0.00%)
+0		 2,408,680
(3.34%)
-19,239 		48,700
(0.07%)
+2,700
12/29 (Mon)2,048
0.24%		81,800
(0.11%)		‑
(‑)
‑		800
(0.00%)
-100		‑
(‑)
‑		46,000
(0.06%)
+400
12/26 (Fri)2,043
0.25%		68,100
(0.09%)		 2,427,119
(3.36%)
+46,128 		900
(0.00%)
-500		 2,428,019
(3.36%)
+45,628 		45,600
(0.06%)
-3,700
12/25 (Thu)2,038
0.79%		43,300
(0.06%)		‑
(‑)
‑		1,400
(0.00%)
-100		‑
(‑)
‑		49,300
(0.07%)
-2,100
12/24 (Wed)2,022
-0.34%		55,700
(0.08%)		‑
(‑)
‑		1,500
(0.00%)
+0		‑
(‑)
‑		51,400
(0.07%)
+200
12/23 (Tue)2,029
0.30%		73,200
(0.10%)		‑
(‑)
‑		1,500
(0.00%)
+0		‑
(‑)
‑		51,200
(0.07%)
-2,800
12/22 (Mon)2,023
0.20%		100,700
(0.14%)		‑
(‑)
‑		1,500
(0.00%)
+0		‑
(‑)
‑		54,000
(0.07%)
-500
12/19 (Fri)2,019
0.80%		172,300
(0.24%)		 2,380,991
(3.30%)
+370 		1,500
(0.00%)
+0		 2,382,491
(3.30%)
+370 		54,500
(0.08%)
-1,600
12/18 (Thu)2,003
1.68%		89,000
(0.12%)		‑
(‑)
‑		1,500
(0.00%)
+0		‑
(‑)
‑		56,100
(0.08%)
-1,000
12/17 (Wed)1,970
-0.91%		84,400
(0.12%)		‑
(‑)
‑		1,500
(0.00%)
+0		‑
(‑)
‑		57,100
(0.08%)
+2,200
12/16 (Tue)1,988
-0.85%		189,500
(0.26%)		‑
(‑)
‑		1,500
(0.00%)
+0		‑
(‑)
‑		54,900
(0.08%)
+2,800
12/15 (Mon)2,005
0.25%		106,800
(0.15%)		‑
(‑)
‑		1,500
(0.00%)
+0		‑
(‑)
‑		52,100
(0.07%)
+300
12/12 (Fri)2,000
1.68%		113,200
(0.16%)		 2,380,621
(3.30%)
-18,147 		1,500
(0.00%)
-600		 2,382,121
(3.30%)
-18,747 		51,800
(0.07%)
-1,500
12/11 (Thu)1,967
-1.60%		98,000
(0.14%)		‑
(‑)
‑		2,100
(0.00%)
+1,000		‑
(‑)
‑		53,300
(0.07%)
+1,200
12/10 (Wed)1,999
-0.30%		136,300
(0.19%)		‑
(‑)
‑		1,100
(0.00%)
+200		‑
(‑)
‑		52,100
(0.07%)
-2,200
12/09 (Tue)2,005
-0.69%		129,500
(0.18%)		‑
(‑)
‑		900
(0.00%)
+0		‑
(‑)
‑		54,300
(0.08%)
+600
12/08 (Mon)2,019
1.41%		123,800
(0.17%)		‑
(‑)
‑		900
(0.00%)
+0		‑
(‑)
‑		53,700
(0.07%)
-500
12/05 (Fri)1,991
-1.63%		133,300
(0.18%)		 2,398,768
(3.32%)
+33,608 		900
(0.00%)
+0		 2,399,668
(3.32%)
+33,608 		54,200
(0.08%)
+2,800
12/04 (Thu)2,024
-0.20%		109,400
(0.15%)		‑
(‑)
‑		900
(0.00%)
+0		‑
(‑)
‑		51,400
(0.07%)
+500
12/03 (Wed)2,028
-1.22%		119,600
(0.17%)		‑
(‑)
‑		900
(0.00%)
+0		‑
(‑)
‑		50,900
(0.07%)
+3,100
12/02 (Tue)2,053
-2.14%		79,400
(0.11%)		‑
(‑)
‑		900
(0.00%)
+0		‑
(‑)
‑		47,800
(0.07%)
+1,300
12/01 (Mon)2,098
-1.22%		104,000
(0.14%)		‑
(‑)
‑		900
(0.00%)
+0		‑
(‑)
‑		46,500
(0.06%)
+300
11/28 (Fri)2,124
0.66%		142,300
(0.20%)		 2,365,160
(3.28%)
+13,055 		900
(0.00%)
+0		 2,366,060
(3.28%)
+13,055 		46,200
(0.06%)
+200
11/27 (Thu)2,110
0.14%		108,100
(0.15%)		‑
(‑)
‑		900
(0.00%)
+0		‑
(‑)
‑		46,000
(0.06%)
+0
11/26 (Wed)2,107
0.29%		126,200
(0.17%)		‑
(‑)
‑		900
(0.00%)
+0		‑
(‑)
‑		46,000
(0.06%)
-100
11/25 (Tue)2,101
0.33%		164,100
(0.23%)		‑
(‑)
‑		900
(0.00%)
-100		‑
(‑)
‑		46,100
(0.06%)
+300
11/21 (Fri)2,094
3.05%		140,300
(0.19%)		 2,352,105
(3.26%)
-39,060 		1,000
(0.00%)
-200		 2,353,105
(3.26%)
-39,260 		45,800
(0.06%)
-4,100
11/20 (Thu)2,032
-0.44%		102,200
(0.14%)		‑
(‑)
‑		1,200
(0.00%)
+0		‑
(‑)
‑		49,900
(0.07%)
+800
11/19 (Wed)2,041
-0.54%		110,800
(0.15%)		‑
(‑)
‑		1,200
(0.00%)
+200		‑
(‑)
‑		49,100
(0.07%)
-200
11/18 (Tue)2,052
-1.06%		107,700
(0.15%)		‑
(‑)
‑		1,000
(0.00%)
+0		‑
(‑)
‑		49,300
(0.07%)
-900
11/17 (Mon)2,074
-0.72%		87,900
(0.12%)		‑
(‑)
‑		1,000
(0.00%)
+0		‑
(‑)
‑		50,200
(0.07%)
+2,000
11/14 (Fri)2,089
-0.90%		127,800
(0.18%)		 2,391,165
(3.31%)
-70,444 		1,000
(0.00%)
+0		 2,392,165
(3.31%)
-70,444 		48,200
(0.07%)
-3,600
11/13 (Thu)2,108
-0.09%		72,200
(0.10%)		‑
(‑)
‑		1,000
(0.00%)
-200		‑
(‑)
‑		51,800
(0.07%)
-200
11/12 (Wed)2,110
0.48%		105,800
(0.15%)		‑
(‑)
‑		1,200
(0.00%)
-100		‑
(‑)
‑		52,000
(0.07%)
-1,000
11/11 (Tue)2,100
-0.33%		97,800
(0.14%)		‑
(‑)
‑		1,300
(0.00%)
+0		‑
(‑)
‑		53,000
(0.07%)
+300
11/10 (Mon)2,107
1.06%		123,900
(0.17%)		‑
(‑)
‑		1,300
(0.00%)
+100		‑
(‑)
‑		52,700
(0.07%)
+600
11/07 (Fri)2,085
1.81%		126,200
(0.17%)		 2,461,609
(3.41%)
+162,972 		1,200
(0.00%)
-200		 2,462,809
(3.41%)
+162,772 		52,100
(0.07%)
-500
11/06 (Thu)2,048
-2.15%		192,100
(0.27%)		‑
(‑)
‑		1,400
(0.00%)
+0		‑
(‑)
‑		52,600
(0.07%)
+600
11/05 (Wed)2,093
4.39%		304,000
(0.42%)		‑
(‑)
‑		1,400
(0.00%)
-1,000		‑
(‑)
‑		52,000
(0.07%)
+8,700
11/04 (Tue)2,005
-1.47%		138,500
(0.19%)		‑
(‑)
‑		2,400
(0.00%)
-700		‑
(‑)
‑		43,300
(0.06%)
+1,500
10/31 (Fri)2,035
-0.29%		171,600
(0.24%)		 2,298,637
(3.18%)
-43,783 		3,100
(0.00%)
-100		 2,301,737
(3.19%)
-43,883 		41,800
(0.06%)
-800
10/30 (Thu)2,041
0.39%		1,050,700
(1.46%)		‑
(‑)
‑		3,200
(0.00%)
-100		‑
(‑)
‑		42,600
(0.06%)
-1,200
10/29 (Wed)2,033
-2.59%		186,500
(0.26%)		‑
(‑)
‑		3,300
(0.00%)
+0		‑
(‑)
‑		43,800
(0.06%)
+900
10/28 (Tue)2,087
-2.66%		137,300
(0.19%)		‑
(‑)
‑		3,300
(0.00%)
-200		‑
(‑)
‑		42,900
(0.06%)
+5,300
10/27 (Mon)2,144
2.14%		141,900
(0.20%)		‑
(‑)
‑		3,500
(0.00%)
+1,200		‑
(‑)
‑		37,600
(0.05%)
+6,200
10/24 (Fri)2,099
-1.87%		97,300
(0.13%)		 2,342,420
(3.24%)
-23,879 		2,300
(0.00%)
-100		 2,344,720
(3.25%)
-23,979 		31,400
(0.04%)
+2,100
10/23 (Thu)2,139
1.09%		123,800
(0.17%)		‑
(‑)
‑		2,400
(0.00%)
-100		‑
(‑)
‑		29,300
(0.04%)
+0
10/22 (Wed)2,116
0.67%		154,100
(0.21%)		‑
(‑)
‑		2,500
(0.00%)
-400		‑
(‑)
‑		29,300
(0.04%)
+1,100
10/21 (Tue)2,102
-0.85%		103,600
(0.14%)		‑
(‑)
‑		2,900
(0.00%)
+100		‑
(‑)
‑		28,200
(0.04%)
-100
10/20 (Mon)2,120
0.38%		92,100
(0.13%)		‑
(‑)
‑		2,800
(0.00%)
-100		‑
(‑)
‑		28,300
(0.04%)
+100
10/17 (Fri)2,112
-0.38%		92,300
(0.13%)		 2,366,299
(3.28%)
+247,917 		2,900
(0.00%)
+0		 2,369,199
(3.28%)
+247,917 		28,200
(0.04%)
+100
10/16 (Thu)2,120
-1.85%		174,800
(0.24%)		‑
(‑)
‑		2,900
(0.00%)
-300		‑
(‑)
‑		28,100
(0.04%)
-200
10/15 (Wed)2,160
1.17%		114,500
(0.16%)		‑
(‑)
‑		3,200
(0.00%)
+0		‑
(‑)
‑		28,300
(0.04%)
+1,400
10/14 (Tue)2,135
-1.11%		182,800
(0.25%)		‑
(‑)
‑		3,200
(0.00%)
-100		‑
(‑)
‑		26,900
(0.04%)
+1,000
10/10 (Fri)2,159
-2.57%		166,800
(0.23%)		 2,118,382
(2.93%)
-12,672 		3,300
(0.00%)
+0		 2,121,682
(2.94%)
-12,672 		25,900
(0.04%)
-2,500
10/09 (Thu)2,216
0.45%		127,000
(0.18%)		‑
(‑)
‑		3,300
(0.00%)
+0		‑
(‑)
‑		28,400
(0.04%)
+1,300
10/08 (Wed)2,206
-1.34%		113,900
(0.16%)		‑
(‑)
‑		3,300
(0.00%)
+0		‑
(‑)
‑		27,100
(0.04%)
+1,100
10/07 (Tue)2,236
-0.67%		117,100
(0.16%)		‑
(‑)
‑		3,300
(0.00%)
-100		‑
(‑)
‑		26,000
(0.04%)
+300
10/06 (Mon)2,251
2.64%		134,800
(0.19%)		‑
(‑)
‑		3,400
(0.00%)
+0		‑
(‑)
‑		25,700
(0.04%)
-2,100
10/03 (Fri)2,193
-0.05%		101,700
(0.14%)		 2,131,054
(2.95%)
-47,461 		3,400
(0.00%)
-100		 2,134,454
(2.96%)
-47,561 		27,800
(0.04%)
-100
10/02 (Thu)2,194
-2.40%		176,600
(0.24%)		‑
(‑)
‑		3,500
(0.00%)
-100		‑
(‑)
‑		27,900
(0.04%)
+2,900
10/01 (Wed)2,248
-1.49%		155,400
(0.22%)		‑
(‑)
‑		3,600
(0.00%)
-200		‑
(‑)
‑		25,000
(0.03%)
-1,700

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

タイトルとURLをコピーしました