の空売り情報

銘柄コード: 5930

文化シヤッターの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2025-12-30

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

文化シヤッターの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

文化シヤッター 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
12/30 (Tue)2,047
-0.05%		121,800
(0.17%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
12/29 (Mon)2,048
0.24%		81,800
(0.11%)		‑
(‑)
‑		800
(0.00%)
-100		‑
(‑)
‑		46,000
(0.06%)
+400
12/26 (Fri)2,043
0.25%		68,100
(0.09%)		‑
(‑)
‑		900
(0.00%)
-500		‑
(‑)
‑		45,600
(0.06%)
-3,700
12/25 (Thu)2,038
0.79%		43,300
(0.06%)		‑
(‑)
‑		1,400
(0.00%)
-100		‑
(‑)
‑		49,300
(0.07%)
-2,100
12/24 (Wed)2,022
-0.34%		55,700
(0.08%)		‑
(‑)
‑		1,500
(0.00%)
+0		‑
(‑)
‑		51,400
(0.07%)
+200
12/23 (Tue)2,029
0.30%		73,200
(0.10%)		‑
(‑)
‑		1,500
(0.00%)
+0		‑
(‑)
‑		51,200
(0.07%)
-2,800
12/22 (Mon)2,023
0.20%		100,700
(0.14%)		‑
(‑)
‑		1,500
(0.00%)
+0		‑
(‑)
‑		54,000
(0.07%)
-500
12/19 (Fri)2,019
0.80%		172,300
(0.24%)		 2,380,991
(3.30%)
+370 		1,500
(0.00%)
+0		 2,382,491
(3.30%)
+370 		54,500
(0.08%)
-1,600
12/18 (Thu)2,003
1.68%		89,000
(0.12%)		‑
(‑)
‑		1,500
(0.00%)
+0		‑
(‑)
‑		56,100
(0.08%)
-1,000
12/17 (Wed)1,970
-0.91%		84,400
(0.12%)		‑
(‑)
‑		1,500
(0.00%)
+0		‑
(‑)
‑		57,100
(0.08%)
+2,200
12/16 (Tue)1,988
-0.85%		189,500
(0.26%)		‑
(‑)
‑		1,500
(0.00%)
+0		‑
(‑)
‑		54,900
(0.08%)
+2,800
12/15 (Mon)2,005
0.25%		106,800
(0.15%)		‑
(‑)
‑		1,500
(0.00%)
+0		‑
(‑)
‑		52,100
(0.07%)
+300
12/12 (Fri)2,000
1.68%		113,200
(0.16%)		 2,380,621
(3.30%)
-18,147 		1,500
(0.00%)
-600		 2,382,121
(3.30%)
-18,747 		51,800
(0.07%)
-1,500
12/11 (Thu)1,967
-1.60%		98,000
(0.14%)		‑
(‑)
‑		2,100
(0.00%)
+1,000		‑
(‑)
‑		53,300
(0.07%)
+1,200
12/10 (Wed)1,999
-0.30%		136,300
(0.19%)		‑
(‑)
‑		1,100
(0.00%)
+200		‑
(‑)
‑		52,100
(0.07%)
-2,200
12/09 (Tue)2,005
-0.69%		129,500
(0.18%)		‑
(‑)
‑		900
(0.00%)
+0		‑
(‑)
‑		54,300
(0.08%)
+600
12/08 (Mon)2,019
1.41%		123,800
(0.17%)		‑
(‑)
‑		900
(0.00%)
+0		‑
(‑)
‑		53,700
(0.07%)
-500
12/05 (Fri)1,991
-1.63%		133,300
(0.18%)		 2,398,768
(3.32%)
+33,608 		900
(0.00%)
+0		 2,399,668
(3.32%)
+33,608 		54,200
(0.08%)
+2,800
12/04 (Thu)2,024
-0.20%		109,400
(0.15%)		‑
(‑)
‑		900
(0.00%)
+0		‑
(‑)
‑		51,400
(0.07%)
+500
12/03 (Wed)2,028
-1.22%		119,600
(0.17%)		‑
(‑)
‑		900
(0.00%)
+0		‑
(‑)
‑		50,900
(0.07%)
+3,100
12/02 (Tue)2,053
-2.14%		79,400
(0.11%)		‑
(‑)
‑		900
(0.00%)
+0		‑
(‑)
‑		47,800
(0.07%)
+1,300
12/01 (Mon)2,098
-1.22%		104,000
(0.14%)		‑
(‑)
‑		900
(0.00%)
+0		‑
(‑)
‑		46,500
(0.06%)
+300
11/28 (Fri)2,124
0.66%		142,300
(0.20%)		 2,365,160
(3.28%)
+13,055 		900
(0.00%)
+0		 2,366,060
(3.28%)
+13,055 		46,200
(0.06%)
+200
11/27 (Thu)2,110
0.14%		108,100
(0.15%)		‑
(‑)
‑		900
(0.00%)
+0		‑
(‑)
‑		46,000
(0.06%)
+0
11/26 (Wed)2,107
0.29%		126,200
(0.17%)		‑
(‑)
‑		900
(0.00%)
+0		‑
(‑)
‑		46,000
(0.06%)
-100
11/25 (Tue)2,101
0.33%		164,100
(0.23%)		‑
(‑)
‑		900
(0.00%)
-100		‑
(‑)
‑		46,100
(0.06%)
+300
11/21 (Fri)2,094
3.05%		140,300
(0.19%)		 2,352,105
(3.26%)
-39,060 		1,000
(0.00%)
-200		 2,353,105
(3.26%)
-39,260 		45,800
(0.06%)
-4,100
11/20 (Thu)2,032
-0.44%		102,200
(0.14%)		‑
(‑)
‑		1,200
(0.00%)
+0		‑
(‑)
‑		49,900
(0.07%)
+800
11/19 (Wed)2,041
-0.54%		110,800
(0.15%)		‑
(‑)
‑		1,200
(0.00%)
+200		‑
(‑)
‑		49,100
(0.07%)
-200
11/18 (Tue)2,052
-1.06%		107,700
(0.15%)		‑
(‑)
‑		1,000
(0.00%)
+0		‑
(‑)
‑		49,300
(0.07%)
-900
11/17 (Mon)2,074
-0.72%		87,900
(0.12%)		‑
(‑)
‑		1,000
(0.00%)
+0		‑
(‑)
‑		50,200
(0.07%)
+2,000
11/14 (Fri)2,089
-0.90%		127,800
(0.18%)		 2,391,165
(3.31%)
-70,444 		1,000
(0.00%)
+0		 2,392,165
(3.31%)
-70,444 		48,200
(0.07%)
-3,600
11/13 (Thu)2,108
-0.09%		72,200
(0.10%)		‑
(‑)
‑		1,000
(0.00%)
-200		‑
(‑)
‑		51,800
(0.07%)
-200
11/12 (Wed)2,110
0.48%		105,800
(0.15%)		‑
(‑)
‑		1,200
(0.00%)
-100		‑
(‑)
‑		52,000
(0.07%)
-1,000
11/11 (Tue)2,100
-0.33%		97,800
(0.14%)		‑
(‑)
‑		1,300
(0.00%)
+0		‑
(‑)
‑		53,000
(0.07%)
+300
11/10 (Mon)2,107
1.06%		123,900
(0.17%)		‑
(‑)
‑		1,300
(0.00%)
+100		‑
(‑)
‑		52,700
(0.07%)
+600
11/07 (Fri)2,085
1.81%		126,200
(0.17%)		 2,461,609
(3.41%)
+162,972 		1,200
(0.00%)
-200		 2,462,809
(3.41%)
+162,772 		52,100
(0.07%)
-500
11/06 (Thu)2,048
-2.15%		192,100
(0.27%)		‑
(‑)
‑		1,400
(0.00%)
+0		‑
(‑)
‑		52,600
(0.07%)
+600
11/05 (Wed)2,093
4.39%		304,000
(0.42%)		‑
(‑)
‑		1,400
(0.00%)
-1,000		‑
(‑)
‑		52,000
(0.07%)
+8,700
11/04 (Tue)2,005
-1.47%		138,500
(0.19%)		‑
(‑)
‑		2,400
(0.00%)
-700		‑
(‑)
‑		43,300
(0.06%)
+1,500
10/31 (Fri)2,035
-0.29%		171,600
(0.24%)		 2,298,637
(3.18%)
-43,783 		3,100
(0.00%)
-100		 2,301,737
(3.19%)
-43,883 		41,800
(0.06%)
-800
10/30 (Thu)2,041
0.39%		1,050,700
(1.46%)		‑
(‑)
‑		3,200
(0.00%)
-100		‑
(‑)
‑		42,600
(0.06%)
-1,200
10/29 (Wed)2,033
-2.59%		186,500
(0.26%)		‑
(‑)
‑		3,300
(0.00%)
+0		‑
(‑)
‑		43,800
(0.06%)
+900
10/28 (Tue)2,087
-2.66%		137,300
(0.19%)		‑
(‑)
‑		3,300
(0.00%)
-200		‑
(‑)
‑		42,900
(0.06%)
+5,300
10/27 (Mon)2,144
2.14%		141,900
(0.20%)		‑
(‑)
‑		3,500
(0.00%)
+1,200		‑
(‑)
‑		37,600
(0.05%)
+6,200
10/24 (Fri)2,099
-1.87%		97,300
(0.13%)		 2,342,420
(3.24%)
-23,879 		2,300
(0.00%)
-100		 2,344,720
(3.25%)
-23,979 		31,400
(0.04%)
+2,100
10/23 (Thu)2,139
1.09%		123,800
(0.17%)		‑
(‑)
‑		2,400
(0.00%)
-100		‑
(‑)
‑		29,300
(0.04%)
+0
10/22 (Wed)2,116
0.67%		154,100
(0.21%)		‑
(‑)
‑		2,500
(0.00%)
-400		‑
(‑)
‑		29,300
(0.04%)
+1,100
10/21 (Tue)2,102
-0.85%		103,600
(0.14%)		‑
(‑)
‑		2,900
(0.00%)
+100		‑
(‑)
‑		28,200
(0.04%)
-100
10/20 (Mon)2,120
0.38%		92,100
(0.13%)		‑
(‑)
‑		2,800
(0.00%)
-100		‑
(‑)
‑		28,300
(0.04%)
+100
10/17 (Fri)2,112
-0.38%		92,300
(0.13%)		 2,366,299
(3.28%)
+247,917 		2,900
(0.00%)
+0		 2,369,199
(3.28%)
+247,917 		28,200
(0.04%)
+100
10/16 (Thu)2,120
-1.85%		174,800
(0.24%)		‑
(‑)
‑		2,900
(0.00%)
-300		‑
(‑)
‑		28,100
(0.04%)
-200
10/15 (Wed)2,160
1.17%		114,500
(0.16%)		‑
(‑)
‑		3,200
(0.00%)
+0		‑
(‑)
‑		28,300
(0.04%)
+1,400
10/14 (Tue)2,135
-1.11%		182,800
(0.25%)		‑
(‑)
‑		3,200
(0.00%)
-100		‑
(‑)
‑		26,900
(0.04%)
+1,000
10/10 (Fri)2,159
-2.57%		166,800
(0.23%)		 2,118,382
(2.93%)
-12,672 		3,300
(0.00%)
+0		 2,121,682
(2.94%)
-12,672 		25,900
(0.04%)
-2,500
10/09 (Thu)2,216
0.45%		127,000
(0.18%)		‑
(‑)
‑		3,300
(0.00%)
+0		‑
(‑)
‑		28,400
(0.04%)
+1,300
10/08 (Wed)2,206
-1.34%		113,900
(0.16%)		‑
(‑)
‑		3,300
(0.00%)
+0		‑
(‑)
‑		27,100
(0.04%)
+1,100
10/07 (Tue)2,236
-0.67%		117,100
(0.16%)		‑
(‑)
‑		3,300
(0.00%)
-100		‑
(‑)
‑		26,000
(0.04%)
+300
10/06 (Mon)2,251
2.64%		134,800
(0.19%)		‑
(‑)
‑		3,400
(0.00%)
+0		‑
(‑)
‑		25,700
(0.04%)
-2,100
10/03 (Fri)2,193
-0.05%		101,700
(0.14%)		 2,131,054
(2.95%)
-47,461 		3,400
(0.00%)
-100		 2,134,454
(2.96%)
-47,561 		27,800
(0.04%)
-100
10/02 (Thu)2,194
-2.40%		176,600
(0.24%)		‑
(‑)
‑		3,500
(0.00%)
-100		‑
(‑)
‑		27,900
(0.04%)
+2,900
10/01 (Wed)2,248
-1.49%		155,400
(0.22%)		‑
(‑)
‑		3,600
(0.00%)
-200		‑
(‑)
‑		25,000
(0.03%)
-1,700
09/30 (Tue)2,282
-0.31%		145,700
(0.20%)		‑
(‑)
‑		3,800
(0.01%)
+100		‑
(‑)
‑		26,700
(0.04%)
-100
09/29 (Mon)2,289
-2.80%		107,100
(0.15%)		‑
(‑)
‑		3,700
(0.01%)
-300		‑
(‑)
‑		26,800
(0.04%)
+500
09/26 (Fri)2,355
0.73%		144,800
(0.20%)		 2,178,515
(3.02%)
+104,831 		4,000
(0.01%)
-700		 2,182,515
(3.02%)
+104,131 		26,300
(0.04%)
-2,600
09/25 (Thu)2,338
-0.51%		106,400
(0.15%)		‑
(‑)
‑		4,700
(0.01%)
-100		‑
(‑)
‑		28,900
(0.04%)
+700
09/24 (Wed)2,350
-0.89%		138,600
(0.19%)		‑
(‑)
‑		4,800
(0.01%)
-100		‑
(‑)
‑		28,200
(0.04%)
+600
09/22 (Mon)2,371
-1.08%		67,400
(0.09%)		‑
(‑)
‑		4,900
(0.01%)
+0		‑
(‑)
‑		27,600
(0.04%)
+600
09/19 (Fri)2,397
1.48%		143,500
(0.20%)		 2,073,684
(2.87%)
+18,980 		4,900
(0.01%)
+0		 2,078,584
(2.88%)
+18,980 		27,000
(0.04%)
-3,300
09/18 (Thu)2,362
1.24%		124,200
(0.17%)		‑
(‑)
‑		4,900
(0.01%)
+0		‑
(‑)
‑		30,300
(0.04%)
-800
09/17 (Wed)2,333
-3.11%		133,700
(0.19%)		‑
(‑)
‑		4,900
(0.01%)
-1,200		‑
(‑)
‑		31,100
(0.04%)
+3,100
09/16 (Tue)2,408
0.04%		71,300
(0.10%)		‑
(‑)
‑		6,100
(0.01%)
+100		‑
(‑)
‑		28,000
(0.04%)
+5,200
09/12 (Fri)2,407
-1.15%		123,700
(0.17%)		 2,054,704
(2.85%)
+17,513 		6,000
(0.01%)
+0		 2,060,704
(2.85%)
+17,513 		22,800
(0.03%)
+2,700
09/11 (Thu)2,435
-0.77%		79,200
(0.11%)		‑
(‑)
‑		6,000
(0.01%)
+0		‑
(‑)
‑		20,100
(0.03%)
-11,500
09/10 (Wed)2,454
0.95%		112,500
(0.16%)		‑
(‑)
‑		6,000
(0.01%)
-100		‑
(‑)
‑		31,600
(0.04%)
+11,500
09/09 (Tue)2,431
1.17%		95,500
(0.13%)		‑
(‑)
‑		6,100
(0.01%)
-11,100		‑
(‑)
‑		20,100
(0.03%)
+400
09/08 (Mon)2,403
1.09%		81,300
(0.11%)		‑
(‑)
‑		17,200
(0.02%)
+0		‑
(‑)
‑		19,700
(0.03%)
-2,900
09/05 (Fri)2,377
0.55%		171,300
(0.24%)		 2,037,191
(2.82%)
+6,044 		17,200
(0.02%)
-3,800		 2,054,391
(2.85%)
+2,244 		22,600
(0.03%)
-1,200
09/04 (Thu)2,364
-1.34%		246,000
(0.34%)		‑
(‑)
‑		21,000
(0.03%)
-10,300		‑
(‑)
‑		23,800
(0.03%)
+4,100
09/03 (Wed)2,396
-7.42%		336,900
(0.47%)		‑
(‑)
‑		31,300
(0.04%)
-4,500		‑
(‑)
‑		19,700
(0.03%)
+3,300
09/02 (Tue)2,588
0.08%		70,400
(0.10%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/01 (Mon)2,586
-0.88%		61,100
(0.08%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/29 (Fri)2,609
-0.31%		97,400
(0.13%)		 2,031,147
(2.81%)
-130,491 		35,800
(0.05%)
-1,700		 2,066,947
(2.86%)
-132,191 		16,400
(0.02%)
+2,000
08/28 (Thu)2,617
0.81%		72,700
(0.10%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/27 (Wed)2,596
0.19%		85,700
(0.12%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/26 (Tue)2,591
-0.80%		176,600
(0.24%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/25 (Mon)2,612
1.12%		67,700
(0.09%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/22 (Fri)2,583
-0.27%		80,600
(0.11%)		 2,161,638
(2.99%)
-19,867 		37,500
(0.05%)
-900		 2,199,138
(3.05%)
-20,767 		14,400
(0.02%)
+1,400
08/21 (Thu)2,590
-2.30%		87,200
(0.12%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/20 (Wed)2,651
0.53%		83,200
(0.12%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました