銘柄コード: 5930
文化シヤッターの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
文化シヤッターの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 文化シヤッター | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 2,333 -3.11% | 133,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 2,408 0.04% | 71,300 (0.10%) | ‑ (‑) ‑ | 6,100 (0.01%) +100 | ‑ (‑) ‑ | 28,000 (0.04%) +5,200 |
| 09/12 (Fri) | 2,407 -1.15% | 123,700 (0.17%) | ‑ (‑) ‑ | 6,000 (0.01%) +0 | ‑ (‑) ‑ | 22,800 (0.03%) +2,700 |
| 09/11 (Thu) | 2,435 -0.77% | 79,200 (0.11%) | ‑ (‑) ‑ | 6,000 (0.01%) +0 | ‑ (‑) ‑ | 20,100 (0.03%) -11,500 |
| 09/10 (Wed) | 2,454 0.95% | 112,500 (0.16%) | ‑ (‑) ‑ | 6,000 (0.01%) -100 | ‑ (‑) ‑ | 31,600 (0.04%) +11,500 |
| 09/09 (Tue) | 2,431 1.17% | 95,500 (0.13%) | ‑ (‑) ‑ | 6,100 (0.01%) -11,100 | ‑ (‑) ‑ | 20,100 (0.03%) +400 |
| 09/08 (Mon) | 2,403 1.09% | 81,300 (0.11%) | ‑ (‑) ‑ | 17,200 (0.02%) +0 | ‑ (‑) ‑ | 19,700 (0.03%) -2,900 |
| 09/05 (Fri) | 2,377 0.55% | 171,300 (0.24%) |
2,037,191 (2.82%) +6,044 | 17,200 (0.02%) -3,800 |
2,054,391 (2.85%) +2,244 | 22,600 (0.03%) -1,200 |
| 09/04 (Thu) | 2,364 -1.34% | 246,000 (0.34%) | ‑ (‑) ‑ | 21,000 (0.03%) -10,300 | ‑ (‑) ‑ | 23,800 (0.03%) +4,100 |
| 09/03 (Wed) | 2,396 -7.42% | 336,900 (0.47%) | ‑ (‑) ‑ | 31,300 (0.04%) -4,500 | ‑ (‑) ‑ | 19,700 (0.03%) +3,300 |
| 09/02 (Tue) | 2,588 0.08% | 70,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,586 -0.88% | 61,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,609 -0.31% | 97,400 (0.13%) |
2,031,147 (2.81%) -130,491 | 35,800 (0.05%) -1,700 |
2,066,947 (2.86%) -132,191 | 16,400 (0.02%) +2,000 |
| 08/28 (Thu) | 2,617 0.81% | 72,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,596 0.19% | 85,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,591 -0.80% | 176,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,612 1.12% | 67,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,583 -0.27% | 80,600 (0.11%) |
2,161,638 (2.99%) -19,867 | 37,500 (0.05%) -900 |
2,199,138 (3.05%) -20,767 | 14,400 (0.02%) +1,400 |
| 08/21 (Thu) | 2,590 -2.30% | 87,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,651 0.53% | 83,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,637 0.15% | 55,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,633 -0.19% | 95,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,638 -0.30% | 76,800 (0.11%) |
2,181,505 (3.02%) +33,032 | 38,400 (0.05%) -7,200 |
2,219,905 (3.07%) +25,832 | 13,000 (0.02%) +1,000 |
| 08/14 (Thu) | 2,646 -2.22% | 96,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,706 -0.51% | 111,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,720 -0.66% | 155,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,738 1.86% | 145,100 (0.20%) |
2,148,473 (2.98%) +63,402 | 45,600 (0.06%) +11,900 |
2,194,073 (3.04%) +75,302 | 12,000 (0.02%) -900 |
| 08/07 (Thu) | 2,688 0.15% | 131,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,684 1.59% | 246,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,642 4.51% | 332,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,528 -1.83% | 125,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,575 0.31% | 110,100 (0.15%) |
2,085,071 (2.89%) +8,869 | 33,700 (0.05%) +5,200 |
2,118,771 (2.93%) +14,069 | 12,900 (0.02%) +200 |
| 07/31 (Thu) | 2,567 3.42% | 206,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,482 0.73% | 82,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,464 -0.40% | 76,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,474 -0.80% | 63,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,494 1.67% | 73,500 (0.10%) |
2,076,202 (2.88%) -200,770 | 28,500 (0.04%) -500 |
2,104,702 (2.92%) -201,270 | 12,700 (0.02%) +1,200 |
| 07/24 (Thu) | 2,453 0.25% | 130,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,447 0.99% | 110,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,423 0.58% | 84,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,409 -0.21% | 89,100 (0.12%) |
2,276,972 (3.15%) -693,341 | 29,000 (0.04%) -1,500 |
2,305,972 (3.19%) -694,841 | 11,500 (0.02%) -3,700 |
| 07/17 (Thu) | 2,414 0.54% | 124,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,401 0.04% | 59,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,400 -0.21% | 58,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,405 0.21% | 62,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,400 -0.08% | 100,600 (0.14%) |
2,970,313 (4.11%) -1,309 | 30,500 (0.04%) +400 |
3,000,813 (4.16%) -909 | 15,200 (0.02%) +600 |
| 07/10 (Thu) | 2,402 -2.36% | 339,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,460 1.03% | 152,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,435 1.84% | 143,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,391 1.49% | 108,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,356 0.21% | 71,900 (0.10%) |
2,971,622 (4.12%) -48,197 | 30,100 (0.04%) -3,400 |
3,001,722 (4.16%) -51,597 | 14,600 (0.02%) -1,100 |
| 07/03 (Thu) | 2,351 -0.59% | 101,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,365 0.60% | 87,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,351 -0.47% | 100,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,362 1.33% | 181,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,331 -0.60% | 156,300 (0.22%) |
3,019,819 (4.18%) +28,106 | 33,500 (0.05%) +1,000 |
3,053,319 (4.23%) +29,106 | 15,700 (0.02%) -4,300 |
| 06/26 (Thu) | 2,345 1.34% | 137,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,314 -0.22% | 105,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,319 -2.23% | 145,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,372 -0.79% | 184,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,391 0.38% | 227,800 (0.32%) |
2,991,713 (4.14%) +10,535 | 32,500 (0.05%) +5,300 |
3,024,213 (4.19%) +15,835 | 20,000 (0.03%) +4,500 |
| 06/19 (Thu) | 2,382 0.68% | 196,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,366 2.78% | 183,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,302 1.05% | 131,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,278 0.75% | 125,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,261 2.22% | 161,700 (0.22%) |
2,981,178 (4.13%) -63,400 | 27,200 (0.04%) +7,100 |
3,008,378 (4.17%) -56,300 | 15,500 (0.02%) +2,900 |
| 06/12 (Thu) | 2,212 -0.45% | 89,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,222 1.23% | 95,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,195 1.01% | 154,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,173 1.78% | 86,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,135 0.47% | 54,900 (0.08%) |
3,044,578 (4.22%) -11,300 | 20,100 (0.03%) +700 |
3,064,678 (4.24%) -10,600 | 12,600 (0.02%) +1,700 |
| 06/05 (Thu) | 2,125 -0.38% | 55,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,133 0.28% | 76,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,127 -1.16% | 101,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,152 0.19% | 78,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,148 -0.09% | 127,400 (0.18%) |
3,055,878 (4.23%) +721,617 | 19,400 (0.03%) +800 |
3,075,278 (4.26%) +722,417 | 10,900 (0.02%) +700 |
| 05/29 (Thu) | 2,150 1.80% | 101,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,112 -1.63% | 81,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,147 -0.97% | 64,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,168 1.88% | 133,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,128 0.09% | 95,600 (0.13%) |
2,334,261 (3.23%) +11,180 | 18,600 (0.03%) -1,200 |
2,352,861 (3.26%) +9,980 | 10,200 (0.01%) +1,600 |
| 05/22 (Thu) | 2,126 -0.28% | 118,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,132 -1.57% | 138,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,166 -0.73% | 124,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,182 -0.41% | 86,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,191 0.37% | 88,300 (0.12%) |
2,323,081 (3.22%) -202,800 | 19,800 (0.03%) +2,600 |
2,342,881 (3.25%) -200,200 | 8,600 (0.01%) -2,600 |
| 05/15 (Thu) | 2,183 -0.50% | 117,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,194 1.48% | 155,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,162 0.09% | 69,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,160 1.03% | 47,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化