銘柄コード: 6432
竹内製作所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
竹内製作所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 竹内製作所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 7,270 -1.89% | 443,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 7,410 0.54% | 214,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 7,370 -1.21% | 387,400 (0.79%) | ‑ (‑) ‑ | 58,700 (0.12%) +8,300 | ‑ (‑) ‑ | 885,200 (1.81%) -103,200 |
| 02/12 (Thu) | 7,460 0.54% | 552,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 7,420 2.34% | 394,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 7,250 1.68% | 574,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 7,130 0.85% | 481,400 (0.98%) |
1,228,239 (2.51%) -502,955 | 50,400 (0.10%) -2,800 |
1,278,639 (2.61%) -505,755 | 988,400 (2.02%) -204,000 |
| 02/05 (Thu) | 7,070 2.76% | 814,800 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 6,880 4.56% | 768,800 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 6,580 2.81% | 666,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 6,400 0.16% | 341,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 6,390 2.08% | 713,600 (1.46%) |
1,731,194 (3.53%) +27,291 | 53,200 (0.11%) -700 |
1,784,394 (3.64%) +26,591 | 1,192,400 (2.43%) +90,500 |
| 01/29 (Thu) | 6,260 3.30% | 454,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 6,060 -3.19% | 620,300 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 6,260 0.00% | 302,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 6,260 -3.69% | 672,000 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 6,500 -0.76% | 256,300 (0.52%) |
1,703,903 (3.48%) +389,276 | 53,900 (0.11%) -95,000 |
1,757,803 (3.59%) +294,276 | 1,101,900 (2.25%) +63,800 |
| 01/22 (Thu) | 6,550 1.08% | 305,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 6,480 -0.31% | 404,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 6,500 -1.66% | 338,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 6,610 0.00% | 609,100 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 6,610 1.38% | 683,000 (1.39%) |
1,314,627 (2.68%) +662,274 | 148,900 (0.30%) +77,400 |
1,463,527 (2.99%) +739,674 | 1,038,100 (2.12%) +382,300 |
| 01/15 (Thu) | 6,520 -2.25% | 1,089,400 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 6,670 -7.87% | 1,760,300 (3.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 7,240 1.97% | 431,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 7,100 1.43% | 255,700 (0.52%) |
652,353 (1.33%) -155,309 | 71,500 (0.15%) -4,700 |
723,853 (1.48%) -160,009 | 655,800 (1.34%) -12,000 |
| 01/08 (Thu) | 7,000 -1.96% | 300,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 7,140 1.28% | 213,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 7,050 3.22% | 324,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 6,830 1.19% | 240,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 6,750 -1.89% | 200,400 (0.41%) |
807,662 (1.65%) +27,853 | 0 (0.00%) +0 |
807,662 (1.65%) +27,853 | 0 (0.00%) +0 |
| 12/29 (Mon) | 6,880 1.62% | 241,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 6,770 0.59% | 97,200 (0.20%) |
779,809 (1.59%) +96,132 | 76,200 (0.16%) -1,800 |
856,009 (1.75%) +94,332 | 667,800 (1.36%) -700 |
| 12/25 (Thu) | 6,730 0.90% | 97,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 6,670 -0.30% | 117,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 6,690 -1.62% | 209,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 6,800 0.89% | 166,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 6,740 1.05% | 270,600 (0.55%) |
683,677 (1.40%) -262,944 | 78,000 (0.16%) -15,700 |
761,677 (1.55%) -278,644 | 668,500 (1.36%) +22,700 |
| 12/18 (Thu) | 6,670 -0.45% | 246,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 6,700 -2.19% | 237,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 6,850 -2.56% | 247,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 7,030 -1.26% | 161,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 7,120 3.49% | 170,000 (0.35%) |
946,621 (1.93%) +179,053 | 93,700 (0.19%) +15,800 |
1,040,321 (2.12%) +194,853 | 645,800 (1.32%) +12,100 |
| 12/11 (Thu) | 6,880 0.29% | 179,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 6,860 -0.58% | 195,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 6,900 -0.14% | 214,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 6,910 -3.89% | 541,300 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 7,190 -2.97% | 255,700 (0.52%) |
767,568 (1.57%) -271,432 | 77,900 (0.16%) -11,100 |
845,468 (1.73%) -282,532 | 633,700 (1.29%) -2,100 |
| 12/04 (Thu) | 7,410 4.96% | 408,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 7,060 1.44% | 297,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 6,960 -1.14% | 194,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 7,040 -1.12% | 224,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 7,120 3.34% | 369,400 (0.75%) |
1,039,000 (2.12%) +251,815 | 89,000 (0.18%) +16,700 |
1,128,000 (2.30%) +268,515 | 635,800 (1.30%) -38,200 |
| 11/27 (Thu) | 6,890 -0.58% | 255,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 6,930 5.48% | 418,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 6,570 0.00% | 251,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 6,570 3.14% | 355,100 (0.72%) |
787,185 (1.61%) -9,430 | 72,300 (0.15%) +5,800 |
859,485 (1.75%) -3,630 | 674,000 (1.38%) -10,400 |
| 11/20 (Thu) | 6,370 2.08% | 198,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 6,240 -0.95% | 162,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 6,300 -3.52% | 229,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 6,530 -0.31% | 183,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 6,550 -0.76% | 165,000 (0.34%) |
796,615 (1.63%) +3,187 | 66,500 (0.14%) +4,600 |
863,115 (1.76%) +7,787 | 684,400 (1.40%) +23,500 |
| 11/13 (Thu) | 6,600 2.48% | 272,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 6,440 0.16% | 153,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 6,430 0.00% | 238,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 6,430 0.16% | 213,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 6,420 -0.16% | 235,500 (0.48%) |
793,428 (1.62%) -175,876 | 61,900 (0.13%) -5,400 |
855,328 (1.75%) -181,276 | 660,900 (1.35%) -13,400 |
| 11/06 (Thu) | 6,430 0.31% | 236,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 6,410 -0.31% | 338,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 6,430 0.94% | 290,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 6,370 -1.55% | 210,800 (0.43%) |
969,304 (1.98%) +190,008 | 67,300 (0.14%) -5,300 |
1,036,604 (2.12%) +184,708 | 674,300 (1.38%) -3,500 |
| 10/30 (Thu) | 6,470 0.62% | 286,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 6,430 -1.38% | 428,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 6,520 2.19% | 467,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 6,380 1.92% | 220,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 6,260 1.29% | 563,200 (1.15%) |
779,296 (1.59%) -40,821 | 72,600 (0.15%) +6,100 |
851,896 (1.74%) -34,721 | 677,800 (1.38%) -8,400 |
| 10/23 (Thu) | 6,180 -0.64% | 308,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 6,220 4.54% | 629,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 5,950 -1.49% | 249,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 6,040 1.68% | 151,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 5,940 -1.66% | 225,900 (0.46%) |
820,117 (1.67%) -277,105 | 66,500 (0.14%) +16,500 |
886,617 (1.81%) -260,605 | 686,200 (1.40%) -51,400 |
| 10/16 (Thu) | 6,040 -0.82% | 368,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 6,090 5.00% | 666,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 5,800 11.32% | 1,600,500 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 5,210 -5.44% | 466,500 (0.95%) |
1,097,222 (2.24%) -63,406 | 50,000 (0.10%) +9,100 |
1,147,222 (2.34%) -54,306 | 737,600 (1.51%) +82,300 |
| 10/09 (Thu) | 5,510 2.61% | 288,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 5,370 1.13% | 196,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 5,310 0.00% | 282,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 5,310 5.15% | 403,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 5,050 0.20% | 103,000 (0.21%) |
1,160,628 (2.37%) +76,891 | 40,900 (0.08%) -5,300 |
1,201,528 (2.45%) +71,591 | 655,300 (1.34%) +15,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化