銘柄コード: 6432
竹内製作所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
竹内製作所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 竹内製作所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 7,030 -1.26% | 161,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 7,120 3.49% | 170,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/11 (Thu) | 6,880 0.29% | 179,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 6,860 -0.58% | 195,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 6,900 -0.14% | 214,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 6,910 -3.89% | 541,300 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 7,190 -2.97% | 255,700 (0.52%) |
767,568 (1.57%) -271,432 | 77,900 (0.16%) -11,100 |
845,468 (1.73%) -282,532 | 633,700 (1.29%) -2,100 |
| 12/04 (Thu) | 7,410 4.96% | 408,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 7,060 1.44% | 297,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 6,960 -1.14% | 194,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 7,040 -1.12% | 224,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 7,120 3.34% | 369,400 (0.75%) |
1,039,000 (2.12%) +251,815 | 89,000 (0.18%) +16,700 |
1,128,000 (2.30%) +268,515 | 635,800 (1.30%) -38,200 |
| 11/27 (Thu) | 6,890 -0.58% | 255,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 6,930 5.48% | 418,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 6,570 0.00% | 251,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 6,570 3.14% | 355,100 (0.72%) |
787,185 (1.61%) -9,430 | 72,300 (0.15%) +5,800 |
859,485 (1.75%) -3,630 | 674,000 (1.38%) -10,400 |
| 11/20 (Thu) | 6,370 2.08% | 198,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 6,240 -0.95% | 162,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 6,300 -3.52% | 229,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 6,530 -0.31% | 183,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 6,550 -0.76% | 165,000 (0.34%) |
796,615 (1.63%) +3,187 | 66,500 (0.14%) +4,600 |
863,115 (1.76%) +7,787 | 684,400 (1.40%) +23,500 |
| 11/13 (Thu) | 6,600 2.48% | 272,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 6,440 0.16% | 153,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 6,430 0.00% | 238,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 6,430 0.16% | 213,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 6,420 -0.16% | 235,500 (0.48%) |
793,428 (1.62%) -175,876 | 61,900 (0.13%) -5,400 |
855,328 (1.75%) -181,276 | 660,900 (1.35%) -13,400 |
| 11/06 (Thu) | 6,430 0.31% | 236,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 6,410 -0.31% | 338,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 6,430 0.94% | 290,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 6,370 -1.55% | 210,800 (0.43%) |
969,304 (1.98%) +190,008 | 67,300 (0.14%) -5,300 |
1,036,604 (2.12%) +184,708 | 674,300 (1.38%) -3,500 |
| 10/30 (Thu) | 6,470 0.62% | 286,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 6,430 -1.38% | 428,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 6,520 2.19% | 467,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 6,380 1.92% | 220,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 6,260 1.29% | 563,200 (1.15%) |
779,296 (1.59%) -40,821 | 72,600 (0.15%) +6,100 |
851,896 (1.74%) -34,721 | 677,800 (1.38%) -8,400 |
| 10/23 (Thu) | 6,180 -0.64% | 308,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 6,220 4.54% | 629,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 5,950 -1.49% | 249,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 6,040 1.68% | 151,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 5,940 -1.66% | 225,900 (0.46%) |
820,117 (1.67%) -277,105 | 66,500 (0.14%) +16,500 |
886,617 (1.81%) -260,605 | 686,200 (1.40%) -51,400 |
| 10/16 (Thu) | 6,040 -0.82% | 368,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 6,090 5.00% | 666,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 5,800 11.32% | 1,600,500 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 5,210 -5.44% | 466,500 (0.95%) |
1,097,222 (2.24%) -63,406 | 50,000 (0.10%) +9,100 |
1,147,222 (2.34%) -54,306 | 737,600 (1.51%) +82,300 |
| 10/09 (Thu) | 5,510 2.61% | 288,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 5,370 1.13% | 196,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 5,310 0.00% | 282,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 5,310 5.15% | 403,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 5,050 0.20% | 103,000 (0.21%) |
1,160,628 (2.37%) +76,891 | 40,900 (0.08%) -5,300 |
1,201,528 (2.45%) +71,591 | 655,300 (1.34%) +15,800 |
| 10/02 (Thu) | 5,040 -0.40% | 202,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 5,060 -2.32% | 190,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 5,180 -0.58% | 195,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 5,210 -1.51% | 156,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 5,290 -0.19% | 233,800 (0.48%) |
1,083,737 (2.21%) +70,620 | 46,200 (0.09%) +3,100 |
1,129,937 (2.31%) +73,720 | 639,500 (1.31%) +32,100 |
| 09/25 (Thu) | 5,300 2.51% | 204,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 5,170 -1.52% | 237,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 5,250 -0.19% | 157,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 5,260 -1.13% | 200,400 (0.41%) |
1,013,117 (2.07%) -160,106 | 43,100 (0.09%) -3,000 |
1,056,217 (2.16%) -163,106 | 607,400 (1.24%) +8,000 |
| 09/18 (Thu) | 5,320 0.19% | 120,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 5,310 -2.39% | 122,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 5,440 -0.18% | 123,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 5,450 0.18% | 203,100 (0.41%) |
1,173,223 (2.39%) -89,036 | 46,100 (0.09%) -1,500 |
1,219,323 (2.49%) -90,536 | 599,400 (1.22%) -13,100 |
| 09/11 (Thu) | 5,440 2.06% | 364,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 5,330 0.00% | 146,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 5,330 0.19% | 156,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 5,320 0.95% | 158,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 5,270 2.93% | 252,400 (0.52%) |
1,262,259 (2.58%) -87,669 | 47,600 (0.10%) +7,600 |
1,309,859 (2.67%) -80,069 | 612,500 (1.25%) +9,800 |
| 09/04 (Thu) | 5,120 0.79% | 216,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 5,080 -0.20% | 176,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 5,090 0.20% | 121,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 5,080 -1.55% | 136,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 5,160 -1.34% | 128,100 (0.26%) |
1,349,928 (2.76%) -201,080 | 40,000 (0.08%) -6,300 |
1,389,928 (2.84%) -207,380 | 602,700 (1.23%) +58,700 |
| 08/28 (Thu) | 5,230 0.77% | 146,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 5,190 -0.76% | 151,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 5,230 -0.38% | 98,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 5,250 2.34% | 195,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 5,130 -0.39% | 211,900 (0.43%) |
1,551,008 (3.17%) +201,839 | 46,300 (0.09%) -14,700 |
1,597,308 (3.26%) +187,139 | 544,000 (1.11%) +51,300 |
| 08/21 (Thu) | 5,150 -0.39% | 203,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 5,170 -3.00% | 302,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 5,330 -2.74% | 715,100 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 5,480 0.18% | 216,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 5,470 0.74% | 212,100 (0.43%) |
1,349,169 (2.75%) -5,532 | 61,000 (0.12%) -28,000 |
1,410,169 (2.88%) -33,532 | 492,700 (1.01%) -262,700 |
| 08/14 (Thu) | 5,430 -1.27% | 218,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 5,500 1.10% | 332,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 5,440 -1.45% | 424,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 5,520 0.55% | 247,400 (0.50%) |
1,354,701 (2.76%) +99,950 | 89,000 (0.18%) +9,800 |
1,443,701 (2.95%) +109,750 | 755,400 (1.54%) -31,900 |
| 08/07 (Thu) | 5,490 -0.90% | 161,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 5,540 1.84% | 330,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 5,440 0.74% | 149,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 5,400 -0.55% | 189,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化