銘柄コード: 6507
シンフォニアテクノの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シンフォニアテクノの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シンフォニアテクノ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/20 (Fri) | 8,560 -1.61% | 476,000 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/19 (Thu) | 8,700 0.35% | 223,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 8,670 -3.13% | 216,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 8,950 1.82% | 323,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 8,790 0.23% | 259,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 8,770 0.69% | 324,600 (1.09%) |
651,748 (2.19%) +22,990 | 94,300 (0.32%) -5,500 |
746,048 (2.50%) +17,490 | 192,500 (0.65%) +40,800 |
| 06/12 (Thu) | 8,710 2.59% | 313,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 8,490 -2.97% | 506,800 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 8,750 5.29% | 555,000 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 8,310 -2.58% | 261,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 8,530 4.15% | 336,600 (1.13%) |
628,758 (2.11%) +167,457 | 99,800 (0.34%) +17,500 |
728,558 (2.45%) +184,957 | 151,700 (0.51%) +11,800 |
| 06/05 (Thu) | 8,190 -2.50% | 351,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 8,400 -0.94% | 315,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 8,480 2.66% | 542,100 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 8,260 5.22% | 452,700 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 7,850 0.38% | 330,700 (1.11%) |
461,301 (1.55%) -118,680 | 82,300 (0.28%) +34,500 |
543,601 (1.82%) -84,180 | 139,900 (0.47%) -1,500 |
| 05/29 (Thu) | 7,820 2.89% | 390,700 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 7,600 0.13% | 451,700 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 7,590 7.66% | 454,900 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 7,050 1.88% | 279,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 6,920 4.85% | 297,800 (1.00%) |
579,981 (1.95%) -23,511 | 47,800 (0.16%) +6,700 |
627,781 (2.11%) -16,811 | 141,400 (0.47%) -7,700 |
| 05/22 (Thu) | 6,600 -2.37% | 180,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 6,760 -1.31% | 263,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 6,850 0.15% | 233,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 6,840 -0.44% | 237,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 6,870 3.15% | 368,000 (1.24%) |
603,492 (2.03%) -24,115 | 41,100 (0.14%) +5,600 |
644,592 (2.16%) -18,515 | 149,100 (0.50%) -31,700 |
| 05/15 (Thu) | 6,660 2.30% | 210,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 6,510 -1.81% | 448,700 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 6,630 5.07% | 785,000 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 6,310 0.32% | 171,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 6,290 0.16% | 235,600 (0.79%) |
627,607 (2.11%) -52,374 | 35,500 (0.12%) -900 |
663,107 (2.23%) -53,274 | 180,800 (0.61%) -8,600 |
| 05/08 (Thu) | 6,280 0.64% | 154,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 6,240 0.16% | 144,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 6,230 -0.32% | 179,900 (0.60%) |
679,981 (2.28%) +48,884 | 36,400 (0.12%) +3,700 |
716,381 (2.40%) +52,584 | 189,400 (0.64%) -9,000 |
| 05/01 (Thu) | 6,250 2.80% | 268,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 6,080 3.40% | 202,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 5,880 0.17% | 194,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 5,870 1.21% | 324,000 (1.09%) |
631,097 (2.12%) +80,338 | 32,700 (0.11%) +3,000 |
663,797 (2.23%) +83,338 | 198,400 (0.67%) +10,800 |
| 04/24 (Thu) | 5,800 -0.68% | 220,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 5,840 1.92% | 181,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 5,730 0.35% | 166,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 5,710 -0.52% | 243,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 5,740 -0.35% | 204,700 (0.69%) |
550,759 (1.85%) +158,273 | 29,700 (0.10%) +7,000 |
580,459 (1.95%) +165,273 | 187,600 (0.63%) -7,300 |
| 04/17 (Thu) | 5,760 8.68% | 432,800 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 5,300 -5.36% | 275,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 5,600 3.32% | 247,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 5,420 1.88% | 215,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 5,320 -2.39% | 395,300 (1.33%) |
392,486 (1.32%) +110,756 | 22,700 (0.08%) +300 |
415,186 (1.39%) +111,056 | 194,900 (0.65%) -18,400 |
| 04/10 (Thu) | 5,450 14.74% | 389,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 4,750 -6.13% | 580,200 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 5,060 16.19% | 278,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 4,355 -16.09% | 409,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 5,190 -6.49% | 431,700 (1.45%) |
281,730 (0.95%) +127,840 | 22,400 (0.08%) -15,900 |
304,130 (1.02%) +111,940 | 213,300 (0.72%) +10,500 |
| 04/03 (Thu) | 5,550 -5.77% | 350,700 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 5,890 4.43% | 281,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 5,640 -5.69% | 326,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 5,980 -4.93% | 280,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 6,290 -2.18% | 233,000 (0.78%) |
153,890 (0.52%) -177,772 | 38,300 (0.13%) -11,400 |
192,190 (0.65%) -189,172 | 202,800 (0.68%) +6,800 |
| 03/27 (Thu) | 6,430 -0.92% | 194,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 6,490 0.31% | 136,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 6,470 -2.27% | 175,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 6,620 -2.79% | 178,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 6,810 -3.13% | 271,800 (0.91%) |
331,662 (1.11%) -7,325 | 49,700 (0.17%) +11,100 |
381,362 (1.28%) +3,775 | 196,000 (0.66%) -25,700 |
| 03/19 (Wed) | 7,030 5.08% | 330,000 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 6,690 -3.04% | 343,000 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 6,900 5.83% | 511,400 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 6,520 4.15% | 256,400 (0.86%) |
338,987 (1.14%) -68,558 | 38,600 (0.13%) -8,700 |
377,587 (1.27%) -77,258 | 221,700 (0.74%) +15,900 |
| 03/13 (Thu) | 6,260 0.32% | 339,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 6,240 2.97% | 392,800 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 6,060 -4.11% | 393,900 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 6,320 -5.81% | 391,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 6,710 -4.01% | 622,100 (2.09%) |
407,545 (1.37%) +64,146 | 47,300 (0.16%) +2,500 |
454,845 (1.53%) +66,646 | 205,800 (0.69%) -66,900 |
| 03/06 (Thu) | 6,990 12.02% | 1,104,600 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 6,240 4.87% | 669,700 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 5,950 0.68% | 261,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 5,910 1.20% | 185,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 5,840 -2.18% | 222,400 (0.75%) |
343,399 (1.15%) -293,089 | 44,800 (0.15%) +700 |
388,199 (1.30%) -292,389 | 272,700 (0.92%) -16,800 |
| 02/27 (Thu) | 5,970 1.70% | 250,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 5,870 -2.17% | 274,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 6,000 -1.15% | 168,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 6,070 -2.25% | 230,700 (0.77%) |
636,488 (2.14%) -16,385 | 44,100 (0.15%) +1,500 |
680,588 (2.28%) -14,885 | 289,500 (0.97%) +79,500 |
| 02/20 (Thu) | 6,210 -3.42% | 224,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 6,430 -6.40% | 521,400 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 6,870 5.05% | 417,400 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 6,540 8.46% | 293,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 6,030 -1.63% | 276,000 (0.93%) |
652,873 (2.19%) +76,590 | 42,600 (0.14%) -9,300 |
695,473 (2.33%) +67,290 | 210,000 (0.70%) +27,100 |
| 02/13 (Thu) | 6,130 0.99% | 219,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 6,070 -4.26% | 329,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 6,340 -3.06% | 382,600 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 6,540 -5.35% | 959,700 (3.22%) |
576,283 (1.93%) +49,542 | 51,900 (0.17%) -22,600 |
628,183 (2.11%) +26,942 | 182,900 (0.61%) +21,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化