銘柄コード: 6617
東光高岳の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
東光高岳の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 東光高岳 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 5,270 -1.50% | 99,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 5,350 2.88% | 112,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 5,200 -2.44% | 97,500 (0.60%) | ‑ (‑) ‑ | 24,800 (0.15%) +2,900 | ‑ (‑) ‑ | 229,400 (1.41%) -24,300 |
| 02/12 (Thu) | 5,330 1.52% | 97,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 5,250 1.94% | 85,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 5,150 4.89% | 128,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,910 3.37% | 142,100 (0.87%) |
272,711 (1.68%) -17,109 | 21,900 (0.13%) -1,000 |
294,611 (1.81%) -18,109 | 253,700 (1.56%) -10,400 |
| 02/05 (Thu) | 4,750 0.96% | 146,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,705 3.29% | 98,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,555 4.11% | 113,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,375 -5.41% | 288,500 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,625 9.60% | 452,500 (2.78%) |
289,820 (1.78%) -25,024 | 22,900 (0.14%) +3,900 |
312,720 (1.92%) -21,124 | 264,100 (1.62%) +14,400 |
| 01/29 (Thu) | 4,220 0.00% | 102,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,220 -3.32% | 71,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,365 0.00% | 61,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,365 -2.68% | 96,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,485 0.45% | 95,900 (0.59%) |
314,844 (1.93%) +8,455 | 19,000 (0.12%) -1,500 |
333,844 (2.05%) +6,955 | 249,700 (1.53%) +11,300 |
| 01/22 (Thu) | 4,465 1.13% | 65,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,415 -1.67% | 61,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,490 -1.32% | 100,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,550 0.00% | 180,900 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,550 3.06% | 109,100 (0.67%) |
306,389 (1.88%) -37,206 | 20,500 (0.13%) +6,000 |
326,889 (2.01%) -31,206 | 238,400 (1.46%) -1,200 |
| 01/15 (Thu) | 4,415 0.11% | 101,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,410 3.89% | 170,600 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,245 5.60% | 122,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,020 0.00% | 34,100 (0.21%) |
343,595 (2.11%) -32,343 | 14,500 (0.09%) -2,500 |
358,095 (2.20%) -34,843 | 239,600 (1.47%) +24,200 |
| 01/08 (Thu) | 4,020 -1.11% | 60,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,065 2.01% | 91,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,985 -0.50% | 89,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,005 2.96% | 144,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,890 1.70% | 91,600 (0.56%) |
375,938 (2.31%) -1,500 | 0 (0.00%) +0 |
375,938 (2.31%) -1,500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,825 1.19% | 52,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,780 -0.92% | 33,100 (0.20%) |
377,438 (2.32%) +5,315 | 17,000 (0.10%) -5,200 |
394,438 (2.42%) +115 | 215,400 (1.32%) +13,800 |
| 12/25 (Thu) | 3,815 2.42% | 35,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,725 -3.12% | 43,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,845 1.45% | 88,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,790 2.99% | 104,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,680 1.80% | 80,000 (0.49%) |
372,123 (2.29%) +700 | 22,200 (0.14%) -1,400 |
394,323 (2.42%) -700 | 201,600 (1.24%) -10,900 |
| 12/18 (Thu) | 3,615 -0.82% | 88,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,645 -0.82% | 46,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,675 -1.47% | 50,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,730 1.50% | 73,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,675 1.66% | 62,000 (0.38%) |
371,423 (2.28%) -27,802 | 23,600 (0.14%) -1,700 |
395,023 (2.43%) -29,502 | 212,500 (1.31%) +2,700 |
| 12/11 (Thu) | 3,615 -0.28% | 69,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,625 0.69% | 85,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,600 -2.17% | 70,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,680 1.52% | 75,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,625 -0.82% | 49,400 (0.30%) |
399,225 (2.45%) -10,598 | 25,300 (0.16%) -5,400 |
424,525 (2.61%) -15,998 | 209,800 (1.29%) +3,100 |
| 12/04 (Thu) | 3,655 -0.81% | 91,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,685 0.14% | 72,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,680 2.08% | 94,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,605 -1.10% | 70,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,645 -0.27% | 41,900 (0.26%) |
409,823 (2.52%) +4,770 | 30,700 (0.19%) -2,000 |
440,523 (2.71%) +2,770 | 206,700 (1.27%) +400 |
| 11/27 (Thu) | 3,655 0.27% | 53,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,645 1.67% | 71,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,585 0.56% | 58,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,565 0.00% | 102,900 (0.63%) |
405,053 (2.49%) +140,522 | 32,700 (0.20%) +5,700 |
437,753 (2.69%) +146,222 | 206,300 (1.27%) -100 |
| 11/20 (Thu) | 3,565 5.94% | 196,800 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,365 -3.44% | 171,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,485 -5.17% | 153,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,675 6.37% | 115,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,455 -2.95% | 67,100 (0.41%) |
264,531 (1.63%) -2,634 | 27,000 (0.17%) +0 |
291,531 (1.79%) -2,634 | 206,400 (1.27%) -13,900 |
| 11/13 (Thu) | 3,560 2.01% | 64,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,490 0.87% | 53,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,460 1.17% | 69,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,420 -0.29% | 79,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,430 -2.56% | 78,600 (0.48%) |
267,165 (1.64%) +21,966 | 27,000 (0.17%) -4,100 |
294,165 (1.81%) +17,866 | 220,300 (1.35%) -18,800 |
| 11/06 (Thu) | 3,520 2.03% | 127,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,450 -2.95% | 175,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,555 3.34% | 237,200 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,440 1.78% | 509,800 (3.13%) |
245,199 (1.51%) -142,934 | 31,100 (0.19%) +2,100 |
276,299 (1.70%) -140,834 | 239,100 (1.47%) +66,000 |
| 10/30 (Thu) | 3,380 3.36% | 198,900 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,270 0.77% | 127,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,245 -2.84% | 63,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,340 1.67% | 89,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,285 0.77% | 38,300 (0.24%) |
388,133 (2.38%) +49,184 | 29,000 (0.18%) +300 |
417,133 (2.56%) +49,484 | 173,100 (1.06%) +8,900 |
| 10/23 (Thu) | 3,260 0.62% | 63,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,240 2.69% | 56,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,155 -0.94% | 68,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,185 2.41% | 55,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,110 -1.27% | 27,800 (0.17%) |
338,949 (2.08%) +4,885 | 28,700 (0.18%) +0 |
367,649 (2.26%) +4,885 | 164,200 (1.01%) -4,700 |
| 10/16 (Thu) | 3,150 1.45% | 27,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,105 4.05% | 39,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,984 -3.74% | 54,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,100 -3.58% | 63,800 (0.39%) |
334,064 (2.05%) +143,778 | 28,700 (0.18%) -5,300 |
362,764 (2.23%) +138,478 | 168,900 (1.04%) +26,400 |
| 10/09 (Thu) | 3,215 1.10% | 65,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,180 0.00% | 32,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,180 0.79% | 88,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,155 1.94% | 118,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,095 -0.16% | 24,600 (0.15%) |
190,286 (1.17%) -102,158 | 34,000 (0.21%) -6,600 |
224,286 (1.38%) -108,758 | 142,500 (0.88%) -18,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化