銘柄コード: 7014
名村造船所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
名村造船所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 名村造船所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 2,589 -2.67% | 5,992,500 (8.64%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 2,660 -2.88% | 6,215,100 (8.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,739 -1.86% | 8,250,900 (11.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,791 5.72% | 13,100,100 (18.88%) | ‑ (‑) ‑ | 1,632,300 (2.35%) +660,400 | ‑ (‑) ‑ | 2,449,600 (3.53%) -729,100 |
| 06/12 (Thu) | 2,640 8.78% | 13,675,300 (19.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,427 -5.34% | 7,722,200 (11.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,564 2.93% | 8,569,900 (12.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,491 3.40% | 6,272,300 (9.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,409 2.29% | 5,598,200 (8.07%) |
5,609,479 (8.08%) -858,425 | 971,900 (1.40%) +208,400 |
6,581,379 (9.49%) -650,025 | 3,178,700 (4.58%) -879,600 |
| 06/05 (Thu) | 2,355 -0.42% | 6,544,500 (9.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,365 7.79% | 10,748,600 (15.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,194 2.38% | 5,028,300 (7.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,143 0.89% | 5,914,700 (8.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,124 3.96% | 5,957,700 (8.59%) |
6,467,904 (9.32%) -1,964,147 | 763,500 (1.10%) -538,500 |
7,231,404 (10.42%) -2,502,647 | 4,058,300 (5.85%) +488,800 |
| 05/29 (Thu) | 2,043 -1.11% | 2,995,400 (4.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,066 -3.86% | 3,895,300 (5.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,149 1.99% | 5,704,300 (8.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,107 0.77% | 9,136,800 (13.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,091 5.71% | 12,440,300 (17.93%) |
8,432,051 (12.15%) +176,936 | 1,302,000 (1.88%) +624,900 |
9,734,051 (14.03%) +801,836 | 3,569,500 (5.14%) +885,000 |
| 05/22 (Thu) | 1,978 -4.81% | 3,175,100 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,078 0.24% | 2,482,800 (3.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,073 -2.58% | 2,824,200 (4.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,128 -4.14% | 2,951,000 (4.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,220 4.42% | 5,101,800 (7.35%) |
8,255,115 (11.90%) -703,054 | 677,100 (0.98%) +343,300 |
8,932,215 (12.87%) -359,754 | 2,684,500 (3.87%) -1,373,600 |
| 05/15 (Thu) | 2,126 -1.94% | 3,479,800 (5.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,168 2.85% | 12,746,000 (18.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,108 3.08% | 4,386,400 (6.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,045 2.15% | 2,535,700 (3.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,002 -0.84% | 2,455,600 (3.54%) |
8,958,169 (12.91%) +85,617 | 333,800 (0.48%) -34,800 |
9,291,969 (13.39%) +50,817 | 4,058,100 (5.85%) +232,800 |
| 05/08 (Thu) | 2,019 -0.39% | 2,229,900 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,027 0.15% | 3,258,800 (4.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,024 1.81% | 3,903,100 (5.63%) |
8,872,552 (12.79%) +448,940 | 368,600 (0.53%) +141,700 |
9,241,152 (13.32%) +590,640 | 3,825,300 (5.51%) -16,900 |
| 05/01 (Thu) | 1,988 -1.09% | 4,991,200 (7.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,010 -2.19% | 10,875,700 (15.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,055 16.50% | 10,734,100 (15.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,764 0.68% | 2,831,400 (4.08%) |
8,423,612 (12.14%) +1,420,161 | 226,900 (0.33%) -194,500 |
8,650,512 (12.47%) +1,225,661 | 3,842,200 (5.54%) +990,500 |
| 04/24 (Thu) | 1,752 0.40% | 2,606,400 (3.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,745 0.87% | 3,445,900 (4.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,730 -3.46% | 2,266,300 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,792 -7.15% | 5,127,500 (7.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,930 9.60% | 4,539,900 (6.54%) |
7,003,451 (10.09%) +516,432 | 421,400 (0.61%) +179,400 |
7,424,851 (10.70%) +695,832 | 2,851,700 (4.11%) -115,600 |
| 04/17 (Thu) | 1,761 3.10% | 2,308,400 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,708 -1.04% | 2,042,500 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,726 1.53% | 1,692,600 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,700 -0.87% | 2,474,400 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,715 -2.89% | 3,126,200 (4.51%) |
6,487,019 (9.35%) +18,083 | 242,000 (0.35%) -81,900 |
6,729,019 (9.70%) -63,817 | 2,967,300 (4.28%) -270,400 |
| 04/10 (Thu) | 1,766 9.28% | 3,781,200 (5.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,616 -9.01% | 5,140,700 (7.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,776 11.84% | 3,282,000 (4.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,588 -13.41% | 3,922,100 (5.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,834 -9.34% | 4,551,600 (6.56%) |
6,468,936 (9.32%) +1,709,957 | 323,900 (0.47%) -441,100 |
6,792,836 (9.79%) +1,268,857 | 3,237,700 (4.67%) -26,100 |
| 04/03 (Thu) | 2,023 -5.64% | 3,313,100 (4.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,144 -1.65% | 2,872,000 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,180 -4.60% | 3,109,000 (4.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,285 -2.77% | 2,470,800 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,350 -4.16% | 1,733,700 (2.50%) |
4,758,979 (6.86%) -272,004 | 765,000 (1.10%) -448,600 |
5,523,979 (7.96%) -720,604 | 3,263,800 (4.70%) +376,100 |
| 03/27 (Thu) | 2,452 0.53% | 1,702,800 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,439 -1.33% | 2,179,200 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,472 -2.68% | 2,150,700 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,540 -2.87% | 2,792,200 (4.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,615 5.27% | 5,873,600 (8.47%) |
5,030,983 (7.25%) -1,055,774 | 1,213,600 (1.75%) +422,500 |
6,244,583 (9.00%) -633,274 | 2,887,700 (4.16%) -534,100 |
| 03/19 (Wed) | 2,484 0.98% | 3,323,300 (4.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,460 -0.36% | 3,428,000 (4.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,469 10.62% | 4,744,700 (6.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,232 0.22% | 3,818,000 (5.50%) |
6,086,757 (8.77%) +717,120 | 791,100 (1.14%) -1,314,400 |
6,877,857 (9.91%) -597,280 | 3,421,800 (4.93%) +238,900 |
| 03/13 (Thu) | 2,227 3.58% | 3,503,600 (5.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,150 -3.63% | 3,573,300 (5.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,231 -3.04% | 3,133,600 (4.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,301 -0.04% | 3,545,900 (5.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,302 0.00% | 5,573,000 (8.03%) |
5,369,637 (7.74%) -2,398,142 | 2,105,500 (3.03%) +676,300 |
7,475,137 (10.77%) -1,721,842 | 3,182,900 (4.59%) -1,563,900 |
| 03/06 (Thu) | 2,302 -4.04% | 5,232,100 (7.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,399 4.67% | 7,076,500 (10.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,292 2.60% | 5,221,400 (7.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,234 13.81% | 7,047,500 (10.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,963 0.87% | 2,214,900 (3.19%) |
7,767,779 (11.20%) +1,039,865 | 1,429,200 (2.06%) -12,700 |
9,196,979 (13.25%) +1,027,165 | 4,746,800 (6.84%) -346,000 |
| 02/27 (Thu) | 1,946 2.53% | 1,996,900 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,898 1.01% | 2,477,100 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,879 -2.64% | 2,728,800 (3.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,930 -3.26% | 2,502,800 (3.61%) |
6,727,914 (9.70%) -2,653,230 | 1,441,900 (2.08%) -146,400 |
8,169,814 (11.77%) -2,799,630 | 5,092,800 (7.34%) +69,700 |
| 02/20 (Thu) | 1,995 -2.83% | 2,456,000 (3.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 2,053 -0.58% | 2,081,200 (3.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 2,065 1.03% | 2,141,600 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 2,044 -4.22% | 3,446,800 (4.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 2,134 0.71% | 8,859,000 (12.77%) |
9,381,144 (13.52%) +1,681,339 | 1,588,300 (2.29%) +58,200 |
10,969,444 (15.81%) +1,739,539 | 5,023,100 (7.24%) -164,700 |
| 02/13 (Thu) | 2,119 1.48% | 2,703,800 (3.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 2,088 3.32% | 2,264,200 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 2,021 1.56% | 1,638,800 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,990 0.40% | 1,423,100 (2.05%) |
7,699,805 (11.10%) -1,038,623 | 1,530,100 (2.21%) -122,600 |
9,229,905 (13.30%) -1,161,223 | 5,187,800 (7.48%) -318,700 |
| 02/06 (Thu) | 1,982 3.07% | 1,799,900 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,923 -4.90% | 2,582,400 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化