銘柄コード: 7014
名村造船所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
名村造船所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 名村造船所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 3,320 2.31% | 2,942,300 (4.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 3,245 -0.46% | 1,818,100 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,260 3.49% | 3,014,500 (4.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,150 -1.25% | 4,625,300 (6.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,190 -4.49% | 9,907,900 (14.26%) |
5,268,086 (7.58%) -76,954 | 1,915,900 (2.76%) +596,200 |
7,183,986 (10.34%) +519,246 | 2,676,000 (3.85%) -263,900 |
| 08/07 (Thu) | 3,340 4.21% | 6,210,800 (8.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,205 5.60% | 5,723,900 (8.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,035 -0.33% | 1,748,000 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,045 -2.40% | 2,115,600 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,120 0.00% | 1,437,300 (2.07%) |
5,345,040 (7.69%) -644,508 | 1,319,700 (1.90%) +128,600 |
6,664,740 (9.59%) -515,908 | 2,939,900 (4.23%) -258,100 |
| 07/31 (Thu) | 3,120 2.13% | 3,051,400 (4.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,055 1.50% | 2,017,300 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,010 -1.79% | 3,712,600 (5.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,065 0.82% | 3,466,400 (4.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,040 1.00% | 2,276,000 (3.28%) |
5,989,548 (8.62%) -656,163 | 1,191,100 (1.71%) +56,000 |
7,180,648 (10.34%) -600,163 | 3,198,000 (4.60%) -396,100 |
| 07/24 (Thu) | 3,010 0.80% | 3,357,800 (4.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,986 -1.45% | 2,981,100 (4.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,030 4.41% | 3,493,900 (5.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,902 -3.04% | 2,855,300 (4.12%) |
6,645,711 (9.58%) -398,255 | 1,135,100 (1.64%) +7,200 |
7,780,811 (11.21%) -391,055 | 3,594,100 (5.18%) +19,000 |
| 07/17 (Thu) | 2,993 -0.56% | 5,055,800 (7.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,010 2.21% | 3,749,700 (5.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,945 0.24% | 2,305,500 (3.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,938 1.77% | 3,001,500 (4.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,887 -4.72% | 3,543,600 (5.11%) |
7,043,966 (10.15%) -1,186,507 | 1,127,900 (1.63%) -167,700 |
8,171,866 (11.78%) -1,354,207 | 3,575,100 (5.15%) +593,100 |
| 07/10 (Thu) | 3,030 0.50% | 2,992,900 (4.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,015 0.94% | 3,950,300 (5.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,987 3.72% | 4,318,300 (6.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,880 -4.16% | 3,141,700 (4.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,005 -1.48% | 4,330,800 (6.24%) |
8,230,473 (11.86%) -94,939 | 1,295,600 (1.87%) -412,300 |
9,526,073 (13.73%) -507,239 | 2,982,000 (4.30%) +328,500 |
| 07/03 (Thu) | 3,050 4.70% | 5,106,200 (7.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,913 -5.88% | 6,030,100 (8.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,095 -1.59% | 3,907,600 (5.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,145 -3.08% | 4,678,300 (6.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,245 3.67% | 6,717,900 (9.68%) |
8,325,412 (12.00%) +2,606,369 | 1,707,900 (2.46%) +261,000 |
10,033,312 (14.46%) +2,867,369 | 2,653,500 (3.82%) -558,700 |
| 06/26 (Thu) | 3,130 -2.49% | 11,785,000 (16.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,210 18.54% | 16,508,200 (23.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,708 -1.74% | 6,186,600 (8.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,756 -1.40% | 9,732,400 (14.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,795 6.88% | 18,512,000 (26.68%) |
5,719,043 (8.24%) -444,867 | 1,446,900 (2.09%) -185,400 |
7,165,943 (10.33%) -630,267 | 3,212,200 (4.63%) +762,600 |
| 06/19 (Thu) | 2,615 1.00% | 5,005,400 (7.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,589 -2.67% | 5,992,500 (8.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,660 -2.88% | 6,215,100 (8.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,739 -1.86% | 8,250,900 (11.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,791 5.72% | 13,100,100 (18.88%) |
6,163,910 (8.88%) +554,431 | 1,632,300 (2.35%) +660,400 |
7,796,210 (11.24%) +1,214,831 | 2,449,600 (3.53%) -729,100 |
| 06/12 (Thu) | 2,640 8.78% | 13,675,300 (19.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,427 -5.34% | 7,722,200 (11.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,564 2.93% | 8,569,900 (12.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,491 3.40% | 6,272,300 (9.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,409 2.29% | 5,598,200 (8.07%) |
5,609,479 (8.08%) -858,425 | 971,900 (1.40%) +208,400 |
6,581,379 (9.49%) -650,025 | 3,178,700 (4.58%) -879,600 |
| 06/05 (Thu) | 2,355 -0.42% | 6,544,500 (9.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,365 7.79% | 10,748,600 (15.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,194 2.38% | 5,028,300 (7.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,143 0.89% | 5,914,700 (8.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,124 3.96% | 5,957,700 (8.59%) |
6,467,904 (9.32%) -1,964,147 | 763,500 (1.10%) -538,500 |
7,231,404 (10.42%) -2,502,647 | 4,058,300 (5.85%) +488,800 |
| 05/29 (Thu) | 2,043 -1.11% | 2,995,400 (4.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,066 -3.86% | 3,895,300 (5.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,149 1.99% | 5,704,300 (8.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,107 0.77% | 9,136,800 (13.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,091 5.71% | 12,440,300 (17.93%) |
8,432,051 (12.15%) +176,936 | 1,302,000 (1.88%) +624,900 |
9,734,051 (14.03%) +801,836 | 3,569,500 (5.14%) +885,000 |
| 05/22 (Thu) | 1,978 -4.81% | 3,175,100 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,078 0.24% | 2,482,800 (3.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,073 -2.58% | 2,824,200 (4.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,128 -4.14% | 2,951,000 (4.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,220 4.42% | 5,101,800 (7.35%) |
8,255,115 (11.90%) -703,054 | 677,100 (0.98%) +343,300 |
8,932,215 (12.87%) -359,754 | 2,684,500 (3.87%) -1,373,600 |
| 05/15 (Thu) | 2,126 -1.94% | 3,479,800 (5.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,168 2.85% | 12,746,000 (18.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,108 3.08% | 4,386,400 (6.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,045 2.15% | 2,535,700 (3.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,002 -0.84% | 2,455,600 (3.54%) |
8,958,169 (12.91%) +85,617 | 333,800 (0.48%) -34,800 |
9,291,969 (13.39%) +50,817 | 4,058,100 (5.85%) +232,800 |
| 05/08 (Thu) | 2,019 -0.39% | 2,229,900 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,027 0.15% | 3,258,800 (4.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,024 1.81% | 3,903,100 (5.63%) |
8,872,552 (12.79%) +448,940 | 368,600 (0.53%) +141,700 |
9,241,152 (13.32%) +590,640 | 3,825,300 (5.51%) -16,900 |
| 05/01 (Thu) | 1,988 -1.09% | 4,991,200 (7.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,010 -2.19% | 10,875,700 (15.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,055 16.50% | 10,734,100 (15.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,764 0.68% | 2,831,400 (4.08%) |
8,423,612 (12.14%) +1,420,161 | 226,900 (0.33%) -194,500 |
8,650,512 (12.47%) +1,225,661 | 3,842,200 (5.54%) +990,500 |
| 04/24 (Thu) | 1,752 0.40% | 2,606,400 (3.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,745 0.87% | 3,445,900 (4.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,730 -3.46% | 2,266,300 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,792 -7.15% | 5,127,500 (7.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,930 9.60% | 4,539,900 (6.54%) |
7,003,451 (10.09%) +516,432 | 421,400 (0.61%) +179,400 |
7,424,851 (10.70%) +695,832 | 2,851,700 (4.11%) -115,600 |
| 04/17 (Thu) | 1,761 3.10% | 2,308,400 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,708 -1.04% | 2,042,500 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,726 1.53% | 1,692,600 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,700 -0.87% | 2,474,400 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,715 -2.89% | 3,126,200 (4.51%) |
6,487,019 (9.35%) +18,083 | 242,000 (0.35%) -81,900 |
6,729,019 (9.70%) -63,817 | 2,967,300 (4.28%) -270,400 |
| 04/10 (Thu) | 1,766 9.28% | 3,781,200 (5.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,616 -9.01% | 5,140,700 (7.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,776 11.84% | 3,282,000 (4.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,588 -13.41% | 3,922,100 (5.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化