銘柄コード: 7014
名村造船所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
名村造船所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 名村造船所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 4,715 1.07% | 2,394,700 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 4,665 0.97% | 2,895,200 (4.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,620 2.44% | 3,598,500 (5.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,510 8.81% | 3,724,400 (5.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,145 3.24% | 2,836,300 (4.08%) |
3,766,593 (5.42%) -20,779 | 1,281,300 (1.84%) -101,200 |
5,047,893 (7.27%) -121,979 | 3,316,100 (4.77%) -357,300 |
| 01/08 (Thu) | 4,015 4.02% | 2,608,900 (3.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,860 3.21% | 2,571,600 (3.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,740 0.94% | 1,633,300 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,705 4.66% | 2,370,000 (3.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,540 -3.15% | 1,780,300 (2.56%) |
3,787,372 (5.45%) -158,804 | 0 (0.00%) +0 |
3,787,372 (5.45%) -158,804 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,655 4.58% | 1,709,300 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,495 0.58% | 1,378,800 (1.98%) |
3,946,176 (5.68%) +342,843 | 1,382,500 (1.99%) -160,600 |
5,328,676 (7.67%) +182,243 | 3,673,400 (5.29%) +255,000 |
| 12/25 (Thu) | 3,475 -5.31% | 2,416,300 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,670 -0.14% | 1,440,500 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,675 1.24% | 1,896,700 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,630 1.11% | 1,947,400 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,590 1.27% | 1,939,400 (2.79%) |
3,603,333 (5.19%) +67,148 | 1,543,100 (2.22%) -91,600 |
5,146,433 (7.41%) -24,452 | 3,418,400 (4.92%) +228,200 |
| 12/18 (Thu) | 3,545 0.71% | 1,949,900 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,520 -3.43% | 2,918,300 (4.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,645 -7.72% | 2,164,200 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,950 -4.82% | 2,978,200 (4.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,150 3.62% | 1,089,500 (1.57%) |
3,536,185 (5.09%) -226,014 | 1,634,700 (2.35%) -50,600 |
5,170,885 (7.44%) -276,614 | 3,190,200 (4.59%) +76,500 |
| 12/11 (Thu) | 4,005 -1.72% | 1,355,100 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,075 -7.39% | 2,597,500 (3.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,400 1.38% | 1,062,500 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,340 -1.92% | 914,700 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,425 1.84% | 1,171,800 (1.69%) |
3,762,199 (5.42%) -176,511 | 1,685,300 (2.43%) -121,100 |
5,447,499 (7.84%) -297,611 | 3,113,700 (4.48%) +187,900 |
| 12/04 (Thu) | 4,345 0.81% | 932,000 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,310 0.47% | 1,010,900 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,290 -2.05% | 1,368,500 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,380 -4.89% | 1,785,200 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,605 4.42% | 2,825,500 (4.07%) |
3,938,710 (5.67%) +180,580 | 1,806,400 (2.60%) +57,800 |
5,745,110 (8.27%) +238,380 | 2,925,800 (4.21%) -31,500 |
| 11/27 (Thu) | 4,410 2.20% | 1,566,700 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,315 1.89% | 1,384,500 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,235 -3.97% | 2,018,500 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,410 -6.47% | 2,550,900 (3.67%) |
3,758,130 (5.41%) -760,964 | 1,748,600 (2.52%) -186,900 |
5,506,730 (7.93%) -947,864 | 2,957,300 (4.26%) +16,300 |
| 11/20 (Thu) | 4,715 8.52% | 2,808,600 (4.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,345 -2.91% | 2,621,100 (3.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,475 -6.96% | 2,595,000 (3.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 4,810 4.79% | 3,882,900 (5.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,590 0.11% | 3,324,900 (4.79%) |
4,519,094 (6.50%) -178,790 | 1,935,500 (2.79%) +101,400 |
6,454,594 (9.29%) -77,390 | 2,941,000 (4.23%) +402,100 |
| 11/13 (Thu) | 4,585 3.38% | 2,584,300 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 4,435 2.42% | 2,678,500 (3.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 4,330 -4.31% | 3,686,500 (5.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 4,525 3.19% | 3,098,100 (4.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,385 -6.00% | 2,834,500 (4.08%) |
4,697,884 (6.76%) +212,451 | 1,834,100 (2.64%) -127,700 |
6,531,984 (9.40%) +84,751 | 2,538,900 (3.65%) +314,000 |
| 11/06 (Thu) | 4,665 -4.11% | 2,309,000 (3.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,865 -0.71% | 3,141,400 (4.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,900 -6.67% | 3,116,200 (4.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,250 -0.19% | 2,013,400 (2.90%) |
4,485,433 (6.46%) +646,731 | 1,961,800 (2.82%) +344,100 |
6,447,233 (9.28%) +990,831 | 2,224,900 (3.20%) +292,500 |
| 10/30 (Thu) | 5,260 0.96% | 3,122,100 (4.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 5,210 -4.05% | 4,259,700 (6.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 5,430 0.74% | 8,481,500 (12.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,390 6.73% | 10,461,400 (15.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 5,050 14.51% | 12,883,700 (18.54%) |
3,838,702 (5.53%) +424,206 | 1,617,700 (2.33%) -605,500 |
5,456,402 (7.85%) -181,294 | 1,932,400 (2.78%) +59,000 |
| 10/23 (Thu) | 4,410 14.84% | 10,501,800 (15.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,840 1.86% | 3,213,300 (4.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,770 -0.40% | 2,036,800 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,785 0.26% | 1,913,700 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,775 2.03% | 3,409,600 (4.91%) |
3,414,496 (4.91%) -389,440 | 2,223,200 (3.20%) +190,600 |
5,637,696 (8.11%) -198,840 | 1,873,400 (2.70%) +143,100 |
| 10/16 (Thu) | 3,700 2.21% | 1,717,700 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,620 0.98% | 1,579,100 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,585 -2.71% | 2,111,400 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,685 -1.86% | 2,156,200 (3.10%) |
3,803,936 (5.48%) +1,192,848 | 2,032,600 (2.93%) +396,900 |
5,836,536 (8.40%) +1,589,748 | 1,730,300 (2.49%) -637,900 |
| 10/09 (Thu) | 3,755 -2.34% | 1,962,500 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,845 3.36% | 3,656,700 (5.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,720 2.90% | 3,345,200 (4.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,615 13.15% | 5,396,000 (7.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,195 1.91% | 1,443,500 (2.08%) |
2,611,088 (3.76%) +814,821 | 1,635,700 (2.35%) -160,400 |
4,246,788 (6.11%) +654,421 | 2,368,200 (3.41%) +219,000 |
| 10/02 (Thu) | 3,135 -2.94% | 1,366,700 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,230 -5.42% | 1,499,100 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,415 2.25% | 1,903,100 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,340 -1.62% | 1,545,200 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,395 2.57% | 3,763,100 (5.42%) |
1,796,267 (2.59%) -176,585 | 1,796,100 (2.59%) +101,300 |
3,592,367 (5.17%) -75,285 | 2,149,200 (3.09%) -982,600 |
| 09/25 (Thu) | 3,310 -1.49% | 2,045,700 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,360 10.16% | 4,412,000 (6.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,050 -1.13% | 1,469,800 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,085 2.15% | 2,081,600 (3.00%) |
1,972,852 (2.84%) +396,190 | 1,694,800 (2.44%) -98,300 |
3,667,652 (5.28%) +297,890 | 3,131,800 (4.51%) +221,800 |
| 09/18 (Thu) | 3,020 0.00% | 3,301,900 (4.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,020 -0.98% | 1,278,500 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,050 -5.43% | 2,191,300 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,225 1.26% | 1,423,700 (2.05%) |
1,576,662 (2.27%) -187,728 | 1,793,100 (2.58%) -56,900 |
3,369,762 (4.85%) -244,628 | 2,910,000 (4.19%) +39,600 |
| 09/11 (Thu) | 3,185 0.79% | 1,744,300 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,160 0.32% | 1,536,700 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,150 -3.82% | 2,498,800 (3.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,275 -2.24% | 2,253,100 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,350 2.29% | 1,998,800 (2.88%) |
1,764,390 (2.54%) -1,535,511 | 1,850,000 (2.66%) -102,300 |
3,614,390 (5.20%) -1,637,811 | 2,870,400 (4.13%) +413,300 |
| 09/04 (Thu) | 3,275 1.24% | 1,830,400 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,235 -3.72% | 2,244,200 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,360 -1.61% | 2,582,500 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化