銘柄コード: 7014
名村造船所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
名村造船所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 名村造船所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/10 (Tue) | 4,765 2.47% | 949,100 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/09 (Mon) | 4,650 -6.25% | 1,490,200 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 4,960 -2.36% | 1,535,800 (2.21%) | ‑ (‑) ‑ | 1,244,200 (1.79%) -87,000 | ‑ (‑) ‑ | 1,754,200 (2.52%) +72,600 |
| 03/05 (Thu) | 5,080 7.51% | 1,566,800 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 4,725 -10.00% | 2,332,500 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 5,250 -6.25% | 1,326,100 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 5,600 0.54% | 1,349,500 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 5,570 -1.94% | 1,275,700 (1.84%) |
2,481,365 (3.57%) +376,774 | 1,331,200 (1.92%) -57,000 |
3,812,565 (5.49%) +319,774 | 1,681,600 (2.42%) -12,800 |
| 02/26 (Thu) | 5,680 3.27% | 1,287,100 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 5,500 -0.18% | 1,303,300 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 5,510 -2.13% | 1,611,700 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 5,630 -1.75% | 1,173,600 (1.69%) |
2,104,591 (3.03%) -514,879 | 1,388,200 (2.00%) +400 |
3,492,791 (5.03%) -514,479 | 1,694,400 (2.44%) -154,600 |
| 02/19 (Thu) | 5,730 0.70% | 1,927,800 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 5,690 1.79% | 2,493,200 (3.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 5,590 -2.44% | 2,184,200 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 5,730 5.52% | 3,337,300 (4.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 5,430 11.38% | 5,628,900 (8.10%) |
2,619,470 (3.77%) -1,712,683 | 1,387,800 (2.00%) +145,100 |
4,007,270 (5.77%) -1,567,583 | 1,849,000 (2.66%) -904,400 |
| 02/12 (Thu) | 4,875 -0.81% | 2,494,500 (3.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,915 4.91% | 2,818,400 (4.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 4,685 2.85% | 2,511,200 (3.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,555 4.35% | 1,790,600 (2.58%) |
4,332,153 (6.24%) +392,115 | 1,242,700 (1.79%) +17,900 |
5,574,853 (8.02%) +410,015 | 2,753,400 (3.96%) -207,300 |
| 02/05 (Thu) | 4,365 -4.49% | 1,862,200 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,570 3.63% | 2,124,000 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,410 8.89% | 2,429,700 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,050 -3.57% | 1,887,700 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,200 -3.89% | 1,397,800 (2.01%) |
3,940,038 (5.67%) -84,880 | 1,224,800 (1.76%) -52,000 |
5,164,838 (7.43%) -136,880 | 2,960,700 (4.26%) +248,400 |
| 01/29 (Thu) | 4,370 4.67% | 1,668,100 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,175 -2.91% | 1,762,100 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,300 1.06% | 1,450,400 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,255 -3.19% | 1,928,500 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,395 1.38% | 2,126,000 (3.06%) |
4,024,918 (5.79%) -205,956 | 1,276,800 (1.84%) -85,500 |
5,301,718 (7.63%) -291,456 | 2,712,300 (3.90%) -13,300 |
| 01/22 (Thu) | 4,335 -4.30% | 1,638,000 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,530 0.44% | 1,929,400 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,510 -5.85% | 2,294,600 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,790 1.59% | 1,798,200 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,715 1.07% | 2,394,700 (3.45%) |
4,230,874 (6.09%) +464,281 | 1,362,300 (1.96%) +81,000 |
5,593,174 (8.05%) +545,281 | 2,725,600 (3.92%) -590,500 |
| 01/15 (Thu) | 4,665 0.97% | 2,895,200 (4.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,620 2.44% | 3,598,500 (5.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,510 8.81% | 3,724,400 (5.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,145 3.24% | 2,836,300 (4.08%) |
3,766,593 (5.42%) -20,779 | 1,281,300 (1.84%) -101,200 |
5,047,893 (7.27%) -121,979 | 3,316,100 (4.77%) -357,300 |
| 01/08 (Thu) | 4,015 4.02% | 2,608,900 (3.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,860 3.21% | 2,571,600 (3.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,740 0.94% | 1,633,300 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,705 4.66% | 2,370,000 (3.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,540 -3.15% | 1,780,300 (2.56%) |
3,787,372 (5.45%) -158,804 | 0 (0.00%) +0 |
3,787,372 (5.45%) -158,804 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,655 4.58% | 1,709,300 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,495 0.58% | 1,378,800 (1.98%) |
3,946,176 (5.68%) +342,843 | 1,382,500 (1.99%) -160,600 |
5,328,676 (7.67%) +182,243 | 3,673,400 (5.29%) +255,000 |
| 12/25 (Thu) | 3,475 -5.31% | 2,416,300 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,670 -0.14% | 1,440,500 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,675 1.24% | 1,896,700 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,630 1.11% | 1,947,400 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,590 1.27% | 1,939,400 (2.79%) |
3,603,333 (5.19%) +67,148 | 1,543,100 (2.22%) -91,600 |
5,146,433 (7.41%) -24,452 | 3,418,400 (4.92%) +228,200 |
| 12/18 (Thu) | 3,545 0.71% | 1,949,900 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,520 -3.43% | 2,918,300 (4.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,645 -7.72% | 2,164,200 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,950 -4.82% | 2,978,200 (4.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,150 3.62% | 1,089,500 (1.57%) |
3,536,185 (5.09%) -226,014 | 1,634,700 (2.35%) -50,600 |
5,170,885 (7.44%) -276,614 | 3,190,200 (4.59%) +76,500 |
| 12/11 (Thu) | 4,005 -1.72% | 1,355,100 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,075 -7.39% | 2,597,500 (3.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,400 1.38% | 1,062,500 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,340 -1.92% | 914,700 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,425 1.84% | 1,171,800 (1.69%) |
3,762,199 (5.42%) -176,511 | 1,685,300 (2.43%) -121,100 |
5,447,499 (7.84%) -297,611 | 3,113,700 (4.48%) +187,900 |
| 12/04 (Thu) | 4,345 0.81% | 932,000 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,310 0.47% | 1,010,900 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,290 -2.05% | 1,368,500 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,380 -4.89% | 1,785,200 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,605 4.42% | 2,825,500 (4.07%) |
3,938,710 (5.67%) +180,580 | 1,806,400 (2.60%) +57,800 |
5,745,110 (8.27%) +238,380 | 2,925,800 (4.21%) -31,500 |
| 11/27 (Thu) | 4,410 2.20% | 1,566,700 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,315 1.89% | 1,384,500 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,235 -3.97% | 2,018,500 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,410 -6.47% | 2,550,900 (3.67%) |
3,758,130 (5.41%) -760,964 | 1,748,600 (2.52%) -186,900 |
5,506,730 (7.93%) -947,864 | 2,957,300 (4.26%) +16,300 |
| 11/20 (Thu) | 4,715 8.52% | 2,808,600 (4.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,345 -2.91% | 2,621,100 (3.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,475 -6.96% | 2,595,000 (3.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 4,810 4.79% | 3,882,900 (5.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,590 0.11% | 3,324,900 (4.79%) |
4,519,094 (6.50%) -178,790 | 1,935,500 (2.79%) +101,400 |
6,454,594 (9.29%) -77,390 | 2,941,000 (4.23%) +402,100 |
| 11/13 (Thu) | 4,585 3.38% | 2,584,300 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 4,435 2.42% | 2,678,500 (3.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 4,330 -4.31% | 3,686,500 (5.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 4,525 3.19% | 3,098,100 (4.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,385 -6.00% | 2,834,500 (4.08%) |
4,697,884 (6.76%) +212,451 | 1,834,100 (2.64%) -127,700 |
6,531,984 (9.40%) +84,751 | 2,538,900 (3.65%) +314,000 |
| 11/06 (Thu) | 4,665 -4.11% | 2,309,000 (3.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,865 -0.71% | 3,141,400 (4.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,900 -6.67% | 3,116,200 (4.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,250 -0.19% | 2,013,400 (2.90%) |
4,485,433 (6.46%) +646,731 | 1,961,800 (2.82%) +344,100 |
6,447,233 (9.28%) +990,831 | 2,224,900 (3.20%) +292,500 |
| 10/30 (Thu) | 5,260 0.96% | 3,122,100 (4.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 5,210 -4.05% | 4,259,700 (6.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 5,430 0.74% | 8,481,500 (12.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,390 6.73% | 10,461,400 (15.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 5,050 14.51% | 12,883,700 (18.54%) |
3,838,702 (5.53%) +424,206 | 1,617,700 (2.33%) -605,500 |
5,456,402 (7.85%) -181,294 | 1,932,400 (2.78%) +59,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化