銘柄コード: 7014
名村造船所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
名村造船所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 名村造船所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 3,585 -2.71% | 2,111,400 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/10 (Fri) | 3,685 -1.86% | 2,156,200 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/09 (Thu) | 3,755 -2.34% | 1,962,500 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,845 3.36% | 3,656,700 (5.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,720 2.90% | 3,345,200 (4.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,615 13.15% | 5,396,000 (7.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,195 1.91% | 1,443,500 (2.08%) |
2,611,088 (3.76%) +814,821 | 1,635,700 (2.35%) -160,400 |
4,246,788 (6.11%) +654,421 | 2,368,200 (3.41%) +219,000 |
| 10/02 (Thu) | 3,135 -2.94% | 1,366,700 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,230 -5.42% | 1,499,100 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,415 2.25% | 1,903,100 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,340 -1.62% | 1,545,200 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,395 2.57% | 3,763,100 (5.42%) |
1,796,267 (2.59%) -176,585 | 1,796,100 (2.59%) +101,300 |
3,592,367 (5.17%) -75,285 | 2,149,200 (3.09%) -982,600 |
| 09/25 (Thu) | 3,310 -1.49% | 2,045,700 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,360 10.16% | 4,412,000 (6.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,050 -1.13% | 1,469,800 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,085 2.15% | 2,081,600 (3.00%) |
1,972,852 (2.84%) +396,190 | 1,694,800 (2.44%) -98,300 |
3,667,652 (5.28%) +297,890 | 3,131,800 (4.51%) +221,800 |
| 09/18 (Thu) | 3,020 0.00% | 3,301,900 (4.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,020 -0.98% | 1,278,500 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,050 -5.43% | 2,191,300 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,225 1.26% | 1,423,700 (2.05%) |
1,576,662 (2.27%) -187,728 | 1,793,100 (2.58%) -56,900 |
3,369,762 (4.85%) -244,628 | 2,910,000 (4.19%) +39,600 |
| 09/11 (Thu) | 3,185 0.79% | 1,744,300 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,160 0.32% | 1,536,700 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,150 -3.82% | 2,498,800 (3.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,275 -2.24% | 2,253,100 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,350 2.29% | 1,998,800 (2.88%) |
1,764,390 (2.54%) -1,535,511 | 1,850,000 (2.66%) -102,300 |
3,614,390 (5.20%) -1,637,811 | 2,870,400 (4.13%) +413,300 |
| 09/04 (Thu) | 3,275 1.24% | 1,830,400 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,235 -3.72% | 2,244,200 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,360 -1.61% | 2,582,500 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,415 -3.39% | 2,423,500 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,535 3.21% | 4,541,600 (6.54%) |
3,299,901 (4.75%) +468,454 | 1,952,300 (2.81%) +112,100 |
5,252,201 (7.56%) +580,554 | 2,457,100 (3.54%) -161,700 |
| 08/28 (Thu) | 3,425 3.47% | 2,358,300 (3.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,310 -1.93% | 2,933,700 (4.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,375 -7.02% | 3,870,000 (5.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,630 13.44% | 7,495,900 (10.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,200 3.90% | 3,535,800 (5.09%) |
2,831,447 (4.08%) -1,221,933 | 1,840,200 (2.65%) -80,900 |
4,671,647 (6.72%) -1,302,833 | 2,618,800 (3.77%) +159,200 |
| 08/21 (Thu) | 3,080 -3.14% | 2,063,600 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,180 -7.69% | 3,545,900 (5.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,445 2.68% | 4,411,600 (6.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,355 1.05% | 3,441,600 (4.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,320 2.31% | 2,942,300 (4.24%) |
4,053,380 (5.83%) -1,214,706 | 1,921,100 (2.77%) +5,200 |
5,974,480 (8.60%) -1,209,506 | 2,459,600 (3.54%) -216,400 |
| 08/14 (Thu) | 3,245 -0.46% | 1,818,100 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,260 3.49% | 3,014,500 (4.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,150 -1.25% | 4,625,300 (6.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,190 -4.49% | 9,907,900 (14.26%) |
5,268,086 (7.58%) -76,954 | 1,915,900 (2.76%) +596,200 |
7,183,986 (10.34%) +519,246 | 2,676,000 (3.85%) -263,900 |
| 08/07 (Thu) | 3,340 4.21% | 6,210,800 (8.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,205 5.60% | 5,723,900 (8.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,035 -0.33% | 1,748,000 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,045 -2.40% | 2,115,600 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,120 0.00% | 1,437,300 (2.07%) |
5,345,040 (7.69%) -644,508 | 1,319,700 (1.90%) +128,600 |
6,664,740 (9.59%) -515,908 | 2,939,900 (4.23%) -258,100 |
| 07/31 (Thu) | 3,120 2.13% | 3,051,400 (4.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,055 1.50% | 2,017,300 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,010 -1.79% | 3,712,600 (5.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,065 0.82% | 3,466,400 (4.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,040 1.00% | 2,276,000 (3.28%) |
5,989,548 (8.62%) -656,163 | 1,191,100 (1.71%) +56,000 |
7,180,648 (10.34%) -600,163 | 3,198,000 (4.60%) -396,100 |
| 07/24 (Thu) | 3,010 0.80% | 3,357,800 (4.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,986 -1.45% | 2,981,100 (4.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,030 4.41% | 3,493,900 (5.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,902 -3.04% | 2,855,300 (4.12%) |
6,645,711 (9.58%) -398,255 | 1,135,100 (1.64%) +7,200 |
7,780,811 (11.21%) -391,055 | 3,594,100 (5.18%) +19,000 |
| 07/17 (Thu) | 2,993 -0.56% | 5,055,800 (7.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,010 2.21% | 3,749,700 (5.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,945 0.24% | 2,305,500 (3.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,938 1.77% | 3,001,500 (4.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,887 -4.72% | 3,543,600 (5.11%) |
7,043,966 (10.15%) -1,186,507 | 1,127,900 (1.63%) -167,700 |
8,171,866 (11.78%) -1,354,207 | 3,575,100 (5.15%) +593,100 |
| 07/10 (Thu) | 3,030 0.50% | 2,992,900 (4.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,015 0.94% | 3,950,300 (5.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,987 3.72% | 4,318,300 (6.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,880 -4.16% | 3,141,700 (4.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,005 -1.48% | 4,330,800 (6.24%) |
8,230,473 (11.86%) -94,939 | 1,295,600 (1.87%) -412,300 |
9,526,073 (13.73%) -507,239 | 2,982,000 (4.30%) +328,500 |
| 07/03 (Thu) | 3,050 4.70% | 5,106,200 (7.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,913 -5.88% | 6,030,100 (8.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,095 -1.59% | 3,907,600 (5.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,145 -3.08% | 4,678,300 (6.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,245 3.67% | 6,717,900 (9.68%) |
8,325,412 (12.00%) +2,606,369 | 1,707,900 (2.46%) +261,000 |
10,033,312 (14.46%) +2,867,369 | 2,653,500 (3.82%) -558,700 |
| 06/26 (Thu) | 3,130 -2.49% | 11,785,000 (16.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,210 18.54% | 16,508,200 (23.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,708 -1.74% | 6,186,600 (8.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,756 -1.40% | 9,732,400 (14.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,795 6.88% | 18,512,000 (26.68%) |
5,719,043 (8.24%) -444,867 | 1,446,900 (2.09%) -185,400 |
7,165,943 (10.33%) -630,267 | 3,212,200 (4.63%) +762,600 |
| 06/19 (Thu) | 2,615 1.00% | 5,005,400 (7.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,589 -2.67% | 5,992,500 (8.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,660 -2.88% | 6,215,100 (8.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,739 -1.86% | 8,250,900 (11.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,791 5.72% | 13,100,100 (18.88%) |
6,163,910 (8.88%) +554,431 | 1,632,300 (2.35%) +660,400 |
7,796,210 (11.24%) +1,214,831 | 2,449,600 (3.53%) -729,100 |
| 06/12 (Thu) | 2,640 8.78% | 13,675,300 (19.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,427 -5.34% | 7,722,200 (11.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,564 2.93% | 8,569,900 (12.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,491 3.40% | 6,272,300 (9.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,409 2.29% | 5,598,200 (8.07%) |
5,609,479 (8.08%) -858,425 | 971,900 (1.40%) +208,400 |
6,581,379 (9.49%) -650,025 | 3,178,700 (4.58%) -879,600 |
| 06/05 (Thu) | 2,355 -0.42% | 6,544,500 (9.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,365 7.79% | 10,748,600 (15.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化