銘柄コード: 7014
名村造船所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
名村造船所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 名村造船所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 4,605 4.42% | 2,825,500 (4.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 4,410 2.20% | 1,566,700 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,315 1.89% | 1,384,500 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,235 -3.97% | 2,018,500 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,410 -6.47% | 2,550,900 (3.67%) |
3,758,130 (5.41%) -760,964 | 1,748,600 (2.52%) -186,900 |
5,506,730 (7.93%) -947,864 | 2,957,300 (4.26%) +16,300 |
| 11/20 (Thu) | 4,715 8.52% | 2,808,600 (4.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,345 -2.91% | 2,621,100 (3.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,475 -6.96% | 2,595,000 (3.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 4,810 4.79% | 3,882,900 (5.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,590 0.11% | 3,324,900 (4.79%) |
4,519,094 (6.50%) -178,790 | 1,935,500 (2.79%) +101,400 |
6,454,594 (9.29%) -77,390 | 2,941,000 (4.23%) +402,100 |
| 11/13 (Thu) | 4,585 3.38% | 2,584,300 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 4,435 2.42% | 2,678,500 (3.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 4,330 -4.31% | 3,686,500 (5.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 4,525 3.19% | 3,098,100 (4.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,385 -6.00% | 2,834,500 (4.08%) |
4,697,884 (6.76%) +212,451 | 1,834,100 (2.64%) -127,700 |
6,531,984 (9.40%) +84,751 | 2,538,900 (3.65%) +314,000 |
| 11/06 (Thu) | 4,665 -4.11% | 2,309,000 (3.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,865 -0.71% | 3,141,400 (4.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,900 -6.67% | 3,116,200 (4.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,250 -0.19% | 2,013,400 (2.90%) |
4,485,433 (6.46%) +646,731 | 1,961,800 (2.82%) +344,100 |
6,447,233 (9.28%) +990,831 | 2,224,900 (3.20%) +292,500 |
| 10/30 (Thu) | 5,260 0.96% | 3,122,100 (4.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 5,210 -4.05% | 4,259,700 (6.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 5,430 0.74% | 8,481,500 (12.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,390 6.73% | 10,461,400 (15.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 5,050 14.51% | 12,883,700 (18.54%) |
3,838,702 (5.53%) +424,206 | 1,617,700 (2.33%) -605,500 |
5,456,402 (7.85%) -181,294 | 1,932,400 (2.78%) +59,000 |
| 10/23 (Thu) | 4,410 14.84% | 10,501,800 (15.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,840 1.86% | 3,213,300 (4.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,770 -0.40% | 2,036,800 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,785 0.26% | 1,913,700 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,775 2.03% | 3,409,600 (4.91%) |
3,414,496 (4.91%) -389,440 | 2,223,200 (3.20%) +190,600 |
5,637,696 (8.11%) -198,840 | 1,873,400 (2.70%) +143,100 |
| 10/16 (Thu) | 3,700 2.21% | 1,717,700 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,620 0.98% | 1,579,100 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,585 -2.71% | 2,111,400 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,685 -1.86% | 2,156,200 (3.10%) |
3,803,936 (5.48%) +1,192,848 | 2,032,600 (2.93%) +396,900 |
5,836,536 (8.40%) +1,589,748 | 1,730,300 (2.49%) -637,900 |
| 10/09 (Thu) | 3,755 -2.34% | 1,962,500 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,845 3.36% | 3,656,700 (5.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,720 2.90% | 3,345,200 (4.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,615 13.15% | 5,396,000 (7.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,195 1.91% | 1,443,500 (2.08%) |
2,611,088 (3.76%) +814,821 | 1,635,700 (2.35%) -160,400 |
4,246,788 (6.11%) +654,421 | 2,368,200 (3.41%) +219,000 |
| 10/02 (Thu) | 3,135 -2.94% | 1,366,700 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,230 -5.42% | 1,499,100 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,415 2.25% | 1,903,100 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,340 -1.62% | 1,545,200 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,395 2.57% | 3,763,100 (5.42%) |
1,796,267 (2.59%) -176,585 | 1,796,100 (2.59%) +101,300 |
3,592,367 (5.17%) -75,285 | 2,149,200 (3.09%) -982,600 |
| 09/25 (Thu) | 3,310 -1.49% | 2,045,700 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,360 10.16% | 4,412,000 (6.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,050 -1.13% | 1,469,800 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,085 2.15% | 2,081,600 (3.00%) |
1,972,852 (2.84%) +396,190 | 1,694,800 (2.44%) -98,300 |
3,667,652 (5.28%) +297,890 | 3,131,800 (4.51%) +221,800 |
| 09/18 (Thu) | 3,020 0.00% | 3,301,900 (4.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,020 -0.98% | 1,278,500 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,050 -5.43% | 2,191,300 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,225 1.26% | 1,423,700 (2.05%) |
1,576,662 (2.27%) -187,728 | 1,793,100 (2.58%) -56,900 |
3,369,762 (4.85%) -244,628 | 2,910,000 (4.19%) +39,600 |
| 09/11 (Thu) | 3,185 0.79% | 1,744,300 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,160 0.32% | 1,536,700 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,150 -3.82% | 2,498,800 (3.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,275 -2.24% | 2,253,100 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,350 2.29% | 1,998,800 (2.88%) |
1,764,390 (2.54%) -1,535,511 | 1,850,000 (2.66%) -102,300 |
3,614,390 (5.20%) -1,637,811 | 2,870,400 (4.13%) +413,300 |
| 09/04 (Thu) | 3,275 1.24% | 1,830,400 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,235 -3.72% | 2,244,200 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,360 -1.61% | 2,582,500 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,415 -3.39% | 2,423,500 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,535 3.21% | 4,541,600 (6.54%) |
3,299,901 (4.75%) +468,454 | 1,952,300 (2.81%) +112,100 |
5,252,201 (7.56%) +580,554 | 2,457,100 (3.54%) -161,700 |
| 08/28 (Thu) | 3,425 3.47% | 2,358,300 (3.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,310 -1.93% | 2,933,700 (4.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,375 -7.02% | 3,870,000 (5.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,630 13.44% | 7,495,900 (10.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,200 3.90% | 3,535,800 (5.09%) |
2,831,447 (4.08%) -1,221,933 | 1,840,200 (2.65%) -80,900 |
4,671,647 (6.72%) -1,302,833 | 2,618,800 (3.77%) +159,200 |
| 08/21 (Thu) | 3,080 -3.14% | 2,063,600 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,180 -7.69% | 3,545,900 (5.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,445 2.68% | 4,411,600 (6.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,355 1.05% | 3,441,600 (4.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,320 2.31% | 2,942,300 (4.24%) |
4,053,380 (5.83%) -1,214,706 | 1,921,100 (2.77%) +5,200 |
5,974,480 (8.60%) -1,209,506 | 2,459,600 (3.54%) -216,400 |
| 08/14 (Thu) | 3,245 -0.46% | 1,818,100 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,260 3.49% | 3,014,500 (4.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,150 -1.25% | 4,625,300 (6.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,190 -4.49% | 9,907,900 (14.26%) |
5,268,086 (7.58%) -76,954 | 1,915,900 (2.76%) +596,200 |
7,183,986 (10.34%) +519,246 | 2,676,000 (3.85%) -263,900 |
| 08/07 (Thu) | 3,340 4.21% | 6,210,800 (8.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,205 5.60% | 5,723,900 (8.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,035 -0.33% | 1,748,000 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,045 -2.40% | 2,115,600 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,120 0.00% | 1,437,300 (2.07%) |
5,345,040 (7.69%) -644,508 | 1,319,700 (1.90%) +128,600 |
6,664,740 (9.59%) -515,908 | 2,939,900 (4.23%) -258,100 |
| 07/31 (Thu) | 3,120 2.13% | 3,051,400 (4.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,055 1.50% | 2,017,300 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,010 -1.79% | 3,712,600 (5.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,065 0.82% | 3,466,400 (4.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,040 1.00% | 2,276,000 (3.28%) |
5,989,548 (8.62%) -656,163 | 1,191,100 (1.71%) +56,000 |
7,180,648 (10.34%) -600,163 | 3,198,000 (4.60%) -396,100 |
| 07/24 (Thu) | 3,010 0.80% | 3,357,800 (4.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,986 -1.45% | 2,981,100 (4.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,030 4.41% | 3,493,900 (5.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,902 -3.04% | 2,855,300 (4.12%) |
6,645,711 (9.58%) -398,255 | 1,135,100 (1.64%) +7,200 |
7,780,811 (11.21%) -391,055 | 3,594,100 (5.18%) +19,000 |
| 07/17 (Thu) | 2,993 -0.56% | 5,055,800 (7.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化