銘柄コード: 7014
名村造船所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
名村造船所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 名村造船所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/28 (Tue) | 4,145 0.36% | 924,000 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/27 (Mon) | 4,130 1.85% | 1,509,300 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 4,055 0.00% | 1,114,100 (1.60%) | ‑ (‑) ‑ | 1,214,000 (1.75%) +84,100 | ‑ (‑) ‑ | 2,118,400 (3.05%) +167,300 |
| 04/23 (Thu) | 4,055 -7.63% | 2,179,100 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 4,390 8.26% | 3,014,700 (4.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 4,055 -0.49% | 1,432,800 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 4,075 0.49% | 1,011,600 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 4,055 -1.46% | 849,800 (1.22%) |
3,213,927 (4.63%) +205,406 | 1,129,900 (1.63%) -13,700 |
4,343,827 (6.25%) +191,706 | 1,951,100 (2.81%) +79,300 |
| 04/16 (Thu) | 4,115 2.11% | 1,421,900 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 4,030 -3.47% | 1,260,400 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 4,175 1.33% | 779,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 4,120 1.23% | 1,001,700 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 4,070 -5.68% | 2,145,200 (3.09%) |
3,008,521 (4.33%) -450,714 | 1,143,600 (1.65%) -26,000 |
4,152,121 (5.98%) -476,714 | 1,871,800 (2.69%) +191,300 |
| 04/09 (Thu) | 4,315 -6.50% | 1,485,700 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 4,615 6.83% | 1,267,600 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 4,320 -0.46% | 615,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 4,340 -0.57% | 760,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 4,365 1.63% | 746,500 (1.07%) |
3,459,235 (4.98%) -324,643 | 1,169,600 (1.68%) +10,300 |
4,628,835 (6.66%) -314,343 | 1,680,500 (2.42%) -66,800 |
| 04/02 (Thu) | 4,295 -2.94% | 1,546,800 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 4,425 5.99% | 1,044,300 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 4,175 -2.57% | 1,461,600 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 4,285 -4.99% | 1,119,000 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 4,510 -2.17% | 1,240,800 (1.79%) |
3,783,878 (5.45%) +668,991 | 1,159,300 (1.67%) -78,000 |
4,943,178 (7.11%) +590,991 | 1,747,300 (2.51%) +60,800 |
| 03/26 (Thu) | 4,610 2.44% | 1,308,600 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 4,500 4.17% | 1,215,800 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 4,320 -3.68% | 1,442,100 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 4,485 -10.12% | 1,115,100 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 4,990 -2.73% | 1,252,600 (1.80%) |
3,114,887 (4.48%) +30,661 | 1,237,300 (1.78%) +16,300 |
4,352,187 (6.26%) +46,961 | 1,686,500 (2.43%) -58,100 |
| 03/18 (Wed) | 5,130 6.99% | 1,028,800 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 4,795 0.84% | 1,204,800 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 4,755 -0.21% | 646,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 4,765 0.32% | 1,211,400 (1.74%) |
3,084,226 (4.44%) +773,918 | 1,221,000 (1.76%) -23,200 |
4,305,226 (6.20%) +750,718 | 1,744,600 (2.51%) -9,600 |
| 03/12 (Thu) | 4,750 -1.86% | 869,300 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 4,840 1.57% | 940,300 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 4,765 2.47% | 949,100 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 4,650 -6.25% | 1,490,200 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 4,960 -2.36% | 1,535,800 (2.21%) |
2,310,308 (3.33%) -171,057 | 1,244,200 (1.79%) -87,000 |
3,554,508 (5.12%) -258,057 | 1,754,200 (2.52%) +72,600 |
| 03/05 (Thu) | 5,080 7.51% | 1,566,800 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 4,725 -10.00% | 2,332,500 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 5,250 -6.25% | 1,326,100 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 5,600 0.54% | 1,349,500 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 5,570 -1.94% | 1,275,700 (1.84%) |
2,481,365 (3.57%) +376,774 | 1,331,200 (1.92%) -57,000 |
3,812,565 (5.49%) +319,774 | 1,681,600 (2.42%) -12,800 |
| 02/26 (Thu) | 5,680 3.27% | 1,287,100 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 5,500 -0.18% | 1,303,300 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 5,510 -2.13% | 1,611,700 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 5,630 -1.75% | 1,173,600 (1.69%) |
2,104,591 (3.03%) -514,879 | 1,388,200 (2.00%) +400 |
3,492,791 (5.03%) -514,479 | 1,694,400 (2.44%) -154,600 |
| 02/19 (Thu) | 5,730 0.70% | 1,927,800 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 5,690 1.79% | 2,493,200 (3.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 5,590 -2.44% | 2,184,200 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 5,730 5.52% | 3,337,300 (4.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 5,430 11.38% | 5,628,900 (8.10%) |
2,619,470 (3.77%) -1,712,683 | 1,387,800 (2.00%) +145,100 |
4,007,270 (5.77%) -1,567,583 | 1,849,000 (2.66%) -904,400 |
| 02/12 (Thu) | 4,875 -0.81% | 2,494,500 (3.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,915 4.91% | 2,818,400 (4.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 4,685 2.85% | 2,511,200 (3.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,555 4.35% | 1,790,600 (2.58%) |
4,332,153 (6.24%) +392,115 | 1,242,700 (1.79%) +17,900 |
5,574,853 (8.02%) +410,015 | 2,753,400 (3.96%) -207,300 |
| 02/05 (Thu) | 4,365 -4.49% | 1,862,200 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,570 3.63% | 2,124,000 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,410 8.89% | 2,429,700 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,050 -3.57% | 1,887,700 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,200 -3.89% | 1,397,800 (2.01%) |
3,940,038 (5.67%) -84,880 | 1,224,800 (1.76%) -52,000 |
5,164,838 (7.43%) -136,880 | 2,960,700 (4.26%) +248,400 |
| 01/29 (Thu) | 4,370 4.67% | 1,668,100 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,175 -2.91% | 1,762,100 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,300 1.06% | 1,450,400 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,255 -3.19% | 1,928,500 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,395 1.38% | 2,126,000 (3.06%) |
4,024,918 (5.79%) -205,956 | 1,276,800 (1.84%) -85,500 |
5,301,718 (7.63%) -291,456 | 2,712,300 (3.90%) -13,300 |
| 01/22 (Thu) | 4,335 -4.30% | 1,638,000 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,530 0.44% | 1,929,400 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,510 -5.85% | 2,294,600 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,790 1.59% | 1,798,200 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,715 1.07% | 2,394,700 (3.45%) |
4,230,874 (6.09%) +464,281 | 1,362,300 (1.96%) +81,000 |
5,593,174 (8.05%) +545,281 | 2,725,600 (3.92%) -590,500 |
| 01/15 (Thu) | 4,665 0.97% | 2,895,200 (4.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,620 2.44% | 3,598,500 (5.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,510 8.81% | 3,724,400 (5.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,145 3.24% | 2,836,300 (4.08%) |
3,766,593 (5.42%) -20,779 | 1,281,300 (1.84%) -101,200 |
5,047,893 (7.27%) -121,979 | 3,316,100 (4.77%) -357,300 |
| 01/08 (Thu) | 4,015 4.02% | 2,608,900 (3.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,860 3.21% | 2,571,600 (3.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,740 0.94% | 1,633,300 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,705 4.66% | 2,370,000 (3.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,540 -3.15% | 1,780,300 (2.56%) |
3,787,372 (5.45%) -158,804 | 0 (0.00%) +0 |
3,787,372 (5.45%) -158,804 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,655 4.58% | 1,709,300 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,495 0.58% | 1,378,800 (1.98%) |
3,946,176 (5.68%) +342,843 | 1,382,500 (1.99%) -160,600 |
5,328,676 (7.67%) +182,243 | 3,673,400 (5.29%) +255,000 |
| 12/25 (Thu) | 3,475 -5.31% | 2,416,300 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,670 -0.14% | 1,440,500 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,675 1.24% | 1,896,700 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,630 1.11% | 1,947,400 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,590 1.27% | 1,939,400 (2.79%) |
3,603,333 (5.19%) +67,148 | 1,543,100 (2.22%) -91,600 |
5,146,433 (7.41%) -24,452 | 3,418,400 (4.92%) +228,200 |
| 12/18 (Thu) | 3,545 0.71% | 1,949,900 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,520 -3.43% | 2,918,300 (4.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,645 -7.72% | 2,164,200 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,950 -4.82% | 2,978,200 (4.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化