銘柄コード: 7089
フォースタの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フォースタの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フォースタ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 1,181 3.42% | 17,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 1,142 0.18% | 31,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,140 -6.86% | 48,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,224 -0.08% | 14,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 380,300 (5.76%) +9,000 |
| 03/26 (Thu) | 1,225 -2.39% | 26,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,255 3.29% | 46,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,215 3.76% | 33,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,171 -4.80% | 85,800 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,230 -7.93% | 63,600 (0.96%) |
332,100 (5.03%) +0 | 0 (0.00%) +0 |
332,100 (5.03%) +0 | 371,300 (5.63%) +25,700 |
| 03/18 (Wed) | 1,336 1.37% | 36,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,318 1.62% | 27,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,297 0.15% | 24,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,295 1.01% | 21,100 (0.32%) |
332,100 (5.03%) +300 | 0 (0.00%) +0 |
332,100 (5.03%) +300 | 345,600 (5.24%) +3,200 |
| 03/12 (Thu) | 1,282 -2.73% | 25,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,318 0.38% | 37,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,313 2.42% | 46,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,282 -0.62% | 75,500 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,290 -0.69% | 16,100 (0.24%) |
331,800 (5.03%) +291,200 | 0 (0.00%) +0 |
331,800 (5.03%) +291,200 | 342,400 (5.19%) -27,300 |
| 03/05 (Thu) | 1,299 6.91% | 45,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,215 -9.19% | 88,300 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,338 1.67% | 45,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,316 -2.23% | 34,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,346 2.67% | 32,400 (0.49%) |
40,600 (0.62%) +19,600 | 0 (0.00%) +0 |
40,600 (0.62%) +19,600 | 369,700 (5.60%) -6,700 |
| 02/26 (Thu) | 1,311 1.31% | 28,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,294 3.44% | 59,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,251 -3.99% | 99,300 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,303 -4.40% | 60,600 (0.92%) |
21,000 (0.32%) -29,400 | 0 (0.00%) +0 |
21,000 (0.32%) -29,400 | 376,400 (5.70%) -38,200 |
| 02/19 (Thu) | 1,363 0.00% | 42,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,363 -1.73% | 72,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,387 8.27% | 141,900 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,281 8.56% | 127,900 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,180 -3.36% | 101,700 (1.54%) |
50,400 (0.76%) +29,400 | 0 (0.00%) +0 |
50,400 (0.76%) +29,400 | 414,600 (6.28%) -28,200 |
| 02/12 (Thu) | 1,221 -3.78% | 100,800 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,269 13.10% | 168,100 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,122 -1.58% | 399,900 (6.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,140 15.15% | 27,200 (0.41%) |
21,000 (0.32%) -2,000 | 0 (0.00%) +0 |
21,000 (0.32%) -2,000 | 442,800 (6.71%) -66,000 |
| 02/05 (Thu) | 990 1.12% | 144,300 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 979 4.82% | 56,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 934 0.97% | 24,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 925 -0.32% | 79,800 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 928 0.87% | 6,600 (0.10%) |
23,000 (0.35%) +0 | 0 (0.00%) +0 |
23,000 (0.35%) +0 | 508,800 (7.71%) -31,100 |
| 01/29 (Thu) | 920 -0.54% | 12,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 925 0.00% | 17,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 925 -0.54% | 8,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 930 -2.62% | 12,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 955 -0.10% | 12,300 (0.19%) |
23,000 (0.35%) +0 | 0 (0.00%) +0 |
23,000 (0.35%) +0 | 539,900 (8.18%) -3,500 |
| 01/22 (Thu) | 956 1.49% | 48,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 942 1.73% | 14,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 926 0.11% | 15,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 925 0.54% | 9,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 920 -0.43% | 18,700 (0.28%) |
23,000 (0.35%) -200 | 0 (0.00%) +0 |
23,000 (0.35%) -200 | 543,400 (8.23%) +7,100 |
| 01/15 (Thu) | 924 1.87% | 14,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 907 -2.68% | 19,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 932 -1.69% | 19,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 948 -2.07% | 24,300 (0.37%) |
23,200 (0.35%) +10,500 | 0 (0.00%) +0 |
23,200 (0.35%) +10,500 | 536,300 (8.12%) +279,400 |
| 01/08 (Thu) | 968 6.26% | 44,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 911 -0.65% | 19,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 917 0.00% | 17,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 917 -3.07% | 33,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 946 -4.73% | 55,200 (0.84%) |
12,700 (0.19%) +1,100 | 0 (0.00%) +0 |
12,700 (0.19%) +1,100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 993 -0.20% | 11,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,990 0.86% | 33,300 (1.01%) |
11,600 (0.35%) +2,500 | 0 (0.00%) +0 |
11,600 (0.35%) +2,500 | 256,900 (7.78%) -14,600 |
| 12/25 (Thu) | 1,973 0.00% | 3,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,973 -0.60% | 2,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,985 -1.73% | 24,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,020 0.00% | 10,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,020 2.02% | 7,700 (0.23%) |
9,100 (0.28%) -5,100 | 0 (0.00%) +0 |
9,100 (0.28%) -5,100 | 271,500 (8.23%) -6,800 |
| 12/18 (Thu) | 1,980 0.87% | 8,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,963 -0.30% | 16,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,969 -0.71% | 12,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,983 2.16% | 8,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,941 -1.82% | 14,800 (0.45%) |
14,200 (0.43%) -1,000 | 0 (0.00%) +0 |
14,200 (0.43%) -1,000 | 278,300 (8.43%) -31,300 |
| 12/11 (Thu) | 1,977 -1.59% | 9,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,009 0.60% | 12,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,997 1.37% | 9,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,970 -1.40% | 11,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,998 -3.01% | 19,300 (0.58%) |
15,200 (0.46%) -19,300 | 0 (0.00%) +0 |
15,200 (0.46%) -19,300 | 309,600 (9.38%) -9,000 |
| 12/04 (Thu) | 2,060 4.09% | 15,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,979 -0.60% | 10,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,991 -0.60% | 18,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,003 -3.93% | 26,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,085 4.46% | 29,400 (0.89%) |
34,500 (1.05%) +200 | 0 (0.00%) +0 |
34,500 (1.05%) +200 | 318,600 (9.65%) -11,300 |
| 11/27 (Thu) | 1,996 0.20% | 13,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,992 -1.39% | 35,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,020 10.62% | 84,100 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,826 5.24% | 53,000 (1.61%) |
34,300 (1.04%) +0 | 0 (0.00%) +0 |
34,300 (1.04%) +0 | 329,900 (9.99%) +1,900 |
| 11/20 (Thu) | 1,735 -1.81% | 49,500 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,767 -2.81% | 47,700 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,818 -5.02% | 39,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,914 -1.90% | 17,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化