銘柄コード: 7164
全国保証の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
全国保証の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 全国保証 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/03 (Wed) | 3,062 -1.23% | 625,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/02 (Tue) | 3,100 -0.83% | 308,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,126 -1.39% | 372,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,170 0.32% | 207,000 (0.15%) | ‑ (‑) ‑ | 51,800 (0.04%) -3,800 | ‑ (‑) ‑ | 86,600 (0.06%) +1,700 |
| 11/27 (Thu) | 3,160 0.25% | 211,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,152 0.74% | 245,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,129 -0.86% | 242,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,156 2.40% | 309,200 (0.22%) |
901,208 (0.65%) -74,217 | 55,600 (0.04%) -7,200 |
956,808 (0.69%) -81,417 | 84,900 (0.06%) +1,200 |
| 11/20 (Thu) | 3,082 0.42% | 171,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,069 0.43% | 218,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,056 -1.77% | 286,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,111 0.13% | 263,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,107 -0.16% | 194,100 (0.14%) |
975,425 (0.71%) +30,980 | 62,800 (0.05%) +5,100 |
1,038,225 (0.75%) +36,080 | 83,700 (0.06%) -12,300 |
| 11/13 (Thu) | 3,112 0.13% | 192,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,108 0.71% | 187,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,086 -0.80% | 212,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,111 -0.13% | 241,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,115 0.03% | 213,400 (0.15%) |
944,445 (0.69%) -606 | 57,700 (0.04%) +12,500 |
1,002,145 (0.73%) +11,894 | 96,000 (0.07%) +13,500 |
| 11/06 (Thu) | 3,114 -1.92% | 490,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,175 -0.22% | 281,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,182 0.41% | 242,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,169 0.41% | 204,900 (0.15%) |
945,051 (0.69%) -35,631 | 45,200 (0.03%) +1,300 |
990,251 (0.72%) -34,331 | 82,500 (0.06%) +4,200 |
| 10/30 (Thu) | 3,156 0.06% | 992,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,154 -1.41% | 201,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,199 -1.39% | 234,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,244 0.93% | 213,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,214 -1.08% | 176,000 (0.13%) |
980,682 (0.71%) -63,827 | 43,900 (0.03%) -700 |
1,024,582 (0.74%) -64,527 | 78,300 (0.06%) +2,700 |
| 10/23 (Thu) | 3,249 0.59% | 219,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,230 0.69% | 172,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,208 0.66% | 266,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,187 1.17% | 197,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,150 -0.69% | 229,400 (0.17%) |
1,044,509 (0.76%) +88,366 | 44,600 (0.03%) +900 |
1,089,109 (0.79%) +89,266 | 75,600 (0.05%) +10,500 |
| 10/16 (Thu) | 3,172 -0.50% | 257,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,188 -0.09% | 257,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,191 -0.78% | 299,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,216 -0.95% | 363,800 (0.26%) |
956,143 (0.69%) +15,557 | 43,700 (0.03%) -900 |
999,843 (0.73%) +14,657 | 65,100 (0.05%) +1,300 |
| 10/09 (Thu) | 3,247 -0.67% | 269,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,269 2.12% | 451,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,201 -1.60% | 281,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,253 1.66% | 337,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,200 0.22% | 238,100 (0.17%) |
940,586 (0.68%) -48,356 | 44,600 (0.03%) -147,900 |
985,186 (0.72%) -196,256 | 63,800 (0.05%) +14,200 |
| 10/02 (Thu) | 3,193 -2.21% | 382,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,265 -2.71% | 285,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,356 0.18% | 277,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,350 -1.79% | 251,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,411 0.21% | 379,100 (0.28%) |
988,942 (0.72%) -132,352 | 192,500 (0.14%) +117,200 |
1,181,442 (0.86%) -15,152 | 49,600 (0.04%) -2,800 |
| 09/25 (Thu) | 3,404 -0.90% | 375,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,435 1.09% | 277,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,398 -1.51% | 265,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,450 -0.55% | 1,967,200 (1.43%) |
1,121,294 (0.81%) +330,000 | 75,300 (0.05%) +11,300 |
1,196,594 (0.87%) +341,300 | 52,400 (0.04%) +1,700 |
| 09/18 (Thu) | 3,469 -0.12% | 244,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,473 -0.97% | 223,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,507 0.37% | 269,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,494 -1.05% | 347,300 (0.25%) |
791,294 (0.57%) +16,179 | 64,000 (0.05%) +7,700 |
855,294 (0.62%) +23,879 | 50,700 (0.04%) +8,700 |
| 09/11 (Thu) | 3,531 0.48% | 438,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,514 1.68% | 199,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,456 -0.26% | 242,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,465 1.38% | 307,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,418 0.83% | 248,300 (0.18%) |
775,115 (0.56%) -188,400 | 56,300 (0.04%) +1,700 |
831,415 (0.60%) -186,700 | 42,000 (0.03%) -1,800 |
| 09/04 (Thu) | 3,390 0.30% | 175,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,380 -1.11% | 295,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,418 1.21% | 300,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,377 -0.09% | 203,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,380 0.06% | 213,700 (0.16%) |
963,515 (0.70%) +211,260 | 54,600 (0.04%) -1,600 |
1,018,115 (0.74%) +209,660 | 43,800 (0.03%) -5,700 |
| 08/28 (Thu) | 3,378 -0.53% | 267,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,396 0.09% | 234,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,393 -0.24% | 280,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,401 1.28% | 279,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,358 -0.86% | 273,500 (0.20%) |
752,255 (0.55%) +141,142 | 56,200 (0.04%) +5,100 |
808,455 (0.59%) +146,242 | 49,500 (0.04%) -7,100 |
| 08/21 (Thu) | 3,387 -0.15% | 237,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,392 0.18% | 272,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,386 0.44% | 264,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,371 1.17% | 285,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,332 0.97% | 204,700 (0.15%) |
611,113 (0.44%) -245,802 | 51,100 (0.04%) +3,000 |
662,213 (0.48%) -242,802 | 56,600 (0.04%) -6,700 |
| 08/14 (Thu) | 3,300 -0.18% | 188,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,306 -0.27% | 199,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,315 0.33% | 269,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,304 0.92% | 295,400 (0.21%) |
856,915 (0.62%) -477,587 | 48,100 (0.03%) +2,500 |
905,015 (0.66%) -475,087 | 63,300 (0.05%) +7,700 |
| 08/07 (Thu) | 3,274 1.49% | 398,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,226 -0.15% | 292,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,231 0.69% | 229,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,209 -1.38% | 172,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,254 0.96% | 232,000 (0.17%) |
1,334,502 (0.97%) +300,965 | 45,600 (0.03%) +1,800 |
1,380,102 (1.00%) +302,765 | 55,600 (0.04%) -5,700 |
| 07/31 (Thu) | 3,223 1.26% | 351,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,183 1.08% | 190,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,149 -0.22% | 197,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,156 -1.84% | 201,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,215 1.42% | 229,800 (0.17%) |
1,033,537 (0.75%) +12,239 | 43,800 (0.03%) +4,500 |
1,077,337 (0.78%) +16,739 | 61,300 (0.04%) -2,000 |
| 07/24 (Thu) | 3,170 0.25% | 291,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,162 0.76% | 304,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化