銘柄コード: 7183
あんしん保証の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-06-11
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
あんしん保証の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| あんしん保証 | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/11 (Thu) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/10 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) -262,800 | ‑ (‑) ‑ | 189,700 (1.06%) -6,200 |
| 06/09 (Tue) | 0.00% | ‑ (‑) ‑ | 262,800 (1.46%) +0 | ‑ (‑) ‑ | 195,900 (1.09%) -11,400 |
| 06/08 (Mon) | -0.39% | ‑ (‑) ‑ | 262,800 (1.46%) +0 | ‑ (‑) ‑ | 207,300 (1.15%) +300 |
| 06/05 (Fri) | +0.39% | ‑ (‑) ‑ | 262,800 (1.46%) +0 | ‑ (‑) ‑ | 207,000 (1.15%) -8,400 |
| 06/04 (Thu) | 0.00% | ‑ (‑) ‑ | 262,800 (1.46%) +0 | ‑ (‑) ‑ | 215,400 (1.20%) +6,700 |
| 06/03 (Wed) | 0.00% | ‑ (‑) ‑ | 262,800 (1.46%) +0 | ‑ (‑) ‑ | 208,700 (1.16%) -9,700 |
| 06/02 (Tue) | 0.00% | ‑ (‑) ‑ | 262,800 (1.46%) +0 | ‑ (‑) ‑ | 218,400 (1.21%) +17,900 |
| 06/01 (Mon) | -0.39% | ‑ (‑) ‑ | 262,800 (1.46%) +0 | ‑ (‑) ‑ | 200,500 (1.12%) +16,700 |
| 05/29 (Fri) | +0.39% |
301,600 (1.68%) +145,400 | 262,800 (1.46%) +0 |
564,400 (3.14%) +145,400 | 183,800 (1.02%) -200 |
| 05/28 (Thu) | 0.00% | ‑ (‑) ‑ | 262,800 (1.46%) +0 | ‑ (‑) ‑ | 184,000 (1.02%) +600 |
| 05/27 (Wed) | 0.00% | ‑ (‑) ‑ | 262,800 (1.46%) +0 | ‑ (‑) ‑ | 183,400 (1.02%) +3,400 |
| 05/26 (Tue) | 0.00% | ‑ (‑) ‑ | 262,800 (1.46%) +0 | ‑ (‑) ‑ | 180,000 (1.00%) -900 |
| 05/25 (Mon) | 0.00% | ‑ (‑) ‑ | 262,800 (1.46%) +0 | ‑ (‑) ‑ | 180,900 (1.01%) -48,900 |
| 05/22 (Fri) | 0.00% |
156,200 (0.87%) +69,500 | 262,800 (1.46%) +0 |
419,000 (2.33%) +69,500 | 229,800 (1.28%) -28,400 |
| 05/21 (Thu) | 0.00% | ‑ (‑) ‑ | 262,800 (1.46%) +0 | ‑ (‑) ‑ | 258,200 (1.44%) -13,600 |
| 05/20 (Wed) | 0.00% | ‑ (‑) ‑ | 262,800 (1.46%) -200 | ‑ (‑) ‑ | 271,800 (1.51%) -9,900 |
| 05/19 (Tue) | -0.39% | ‑ (‑) ‑ | 263,000 (1.46%) -100 | ‑ (‑) ‑ | 281,700 (1.57%) -26,800 |
| 05/18 (Mon) | +0.39% | ‑ (‑) ‑ | 263,100 (1.46%) -100 | ‑ (‑) ‑ | 308,500 (1.72%) -49,500 |
| 05/15 (Fri) | 0.00% |
86,700 (0.48%) -33,500 | 263,200 (1.46%) +0 |
349,900 (1.95%) -33,500 | 358,000 (1.99%) -230,200 |
| 05/14 (Thu) | +8.47% | ‑ (‑) ‑ | 263,200 (1.46%) +0 | ‑ (‑) ‑ | 588,200 (3.27%) -168,500 |
| 05/13 (Wed) | +26.88% | ‑ (‑) ‑ | 263,200 (1.46%) +0 | ‑ (‑) ‑ | 756,700 (4.21%) -9,800 |
| 05/12 (Tue) | +5.68% | ‑ (‑) ‑ | 263,200 (1.46%) -200 | ‑ (‑) ‑ | 766,500 (4.26%) +38,400 |
| 05/11 (Mon) | +1.15% | ‑ (‑) ‑ | 263,400 (1.47%) -31,700 | ‑ (‑) ‑ | 728,100 (4.05%) -34,000 |
| 05/08 (Fri) | -1.14% |
120,200 (0.67%) -5,200 | 295,100 (1.64%) -11,700 |
415,300 (2.31%) -16,900 | 762,100 (4.24%) +11,600 |
| 05/07 (Thu) | +1.15% | ‑ (‑) ‑ | 306,800 (1.71%) -7,600 | ‑ (‑) ‑ | 750,500 (4.17%) -16,000 |
| 05/01 (Fri) | -2.25% |
125,400 (0.70%) -66,100 | 314,400 (1.75%) -3,400 |
439,800 (2.45%) -69,500 | 766,500 (4.26%) +900 |
| 04/30 (Thu) | +2.30% | ‑ (‑) ‑ | 317,800 (1.77%) -14,700 | ‑ (‑) ‑ | 765,600 (4.26%) +14,300 |
| 04/28 (Tue) | +1.75% | ‑ (‑) ‑ | 332,500 (1.85%) -1,100 | ‑ (‑) ‑ | 751,300 (4.18%) +5,200 |
| 04/27 (Mon) | -5.52% | ‑ (‑) ‑ | 333,600 (1.86%) -58,100 | ‑ (‑) ‑ | 746,100 (4.15%) -283,700 |
| 04/24 (Fri) | -0.55% |
191,500 (1.07%) +58,500 | 391,700 (2.18%) -19,800 |
583,200 (3.24%) +38,700 | 1,029,800 (5.73%) +2,800 |
| 04/23 (Thu) | -3.19% | ‑ (‑) ‑ | 411,500 (2.29%) -17,700 | ‑ (‑) ‑ | 1,027,000 (5.71%) +36,600 |
| 04/22 (Wed) | -1.05% | ‑ (‑) ‑ | 429,200 (2.39%) -15,400 | ‑ (‑) ‑ | 990,400 (5.51%) +7,900 |
| 04/21 (Tue) | +9.83% | ‑ (‑) ‑ | 444,600 (2.47%) +37,600 | ‑ (‑) ‑ | 982,500 (5.46%) +62,100 |
| 04/20 (Mon) | -2.26% | ‑ (‑) ‑ | 407,000 (2.26%) +33,900 | ‑ (‑) ‑ | 920,400 (5.12%) +22,100 |
| 04/17 (Fri) | 0.00% |
133,000 (0.74%) -267,400 | 373,100 (2.08%) -200 |
506,100 (2.82%) -267,600 | 898,300 (5.00%) +2,200 |
| 04/16 (Thu) | +1.72% | ‑ (‑) ‑ | 373,300 (2.08%) +17,500 | ‑ (‑) ‑ | 896,100 (4.98%) +22,500 |
| 04/15 (Wed) | -0.57% | ‑ (‑) ‑ | 355,800 (1.98%) +16,400 | ‑ (‑) ‑ | 873,600 (4.86%) +6,900 |
| 04/14 (Tue) | -0.57% | ‑ (‑) ‑ | 339,400 (1.89%) +4,300 | ‑ (‑) ‑ | 866,700 (4.82%) +16,200 |
| 04/13 (Mon) | +0.57% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | -3.31% |
400,400 (2.23%) +3,300 | 335,100 (1.86%) +15,900 |
735,500 (4.09%) +19,200 | 850,500 (4.73%) +5,900 |
| 04/09 (Thu) | -1.63% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | -1.08% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | -2.62% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | -3.54% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | +1.02% |
397,100 (2.21%) -151,600 | 319,200 (1.78%) +172,400 |
716,300 (3.99%) +20,800 | 844,600 (4.70%) +231,400 |
| 04/02 (Thu) | -8.41% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | +11.46% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | +2.13% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | -1.05% | ‑ (‑) ‑ | 146,800 (0.82%) +0 | ‑ (‑) ‑ | 613,200 (3.41%) +18,600 |
| 03/27 (Fri) | +6.74% |
548,700 (3.05%) +285,100 | 146,800 (0.82%) -4,500 |
695,500 (3.87%) +280,600 | 594,600 (3.31%) +15,700 |
| 03/26 (Thu) | -3.78% | ‑ (‑) ‑ | 151,300 (0.84%) -13,900 | ‑ (‑) ‑ | 578,900 (3.22%) -103,000 |
| 03/25 (Wed) | -5.13% | ‑ (‑) ‑ | 165,200 (0.92%) -6,500 | ‑ (‑) ‑ | 681,900 (3.79%) -224,400 |
| 03/24 (Tue) | -6.70% | ‑ (‑) ‑ | 171,700 (0.96%) -46,900 | ‑ (‑) ‑ | 906,300 (5.04%) -81,000 |
| 03/23 (Mon) | -1.42% | ‑ (‑) ‑ | 218,600 (1.22%) -10,800 | ‑ (‑) ‑ | 987,300 (5.49%) -19,700 |
| 03/19 (Thu) | -0.93% |
263,600 (1.47%) +48,700 | 229,400 (1.28%) +197,400 |
493,000 (2.74%) +246,100 | 1,007,000 (5.60%) +430,100 |
| 03/18 (Wed) | +1.42% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | +1.44% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | +13.04% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | -4.66% |
214,900 (1.20%) -5,400 | 32,000 (0.18%) +3,200 |
246,900 (1.37%) -2,200 | 576,900 (3.21%) +207,800 |
| 03/12 (Thu) | +3.21% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | +0.54% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | +3.33% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | +4.05% |
220,300 (1.23%) -1,200 | 28,800 (0.16%) +3,200 |
249,100 (1.39%) +2,000 | 369,100 (2.05%) -45,300 |
| 03/05 (Thu) | +3.59% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | -2.91% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | -4.97% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | -2.69% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | +1.09% |
221,500 (1.23%) -3,800 | 25,600 (0.14%) -1,300 |
247,100 (1.37%) -5,100 | 414,400 (2.30%) -86,300 |
| 02/26 (Thu) | +3.95% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | +1.14% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | +1.16% |
225,300 (1.25%) -5,200 | 26,900 (0.15%) +1,900 |
252,200 (1.40%) -3,300 | 500,700 (2.79%) -14,100 |
| 02/19 (Thu) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | +2.98% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | -1.75% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | +2.40% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | -0.60% |
230,500 (1.28%) -2,400 | 25,000 (0.14%) -4,800 |
255,500 (1.42%) -7,200 | 514,800 (2.86%) +88,600 |
| 02/12 (Thu) | -1.18% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | +4.94% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | +1.89% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | -0.63% |
232,900 (1.30%) -1,400 | 29,800 (0.17%) -4,700 |
262,700 (1.46%) -6,100 | 426,200 (2.37%) +7,600 |
| 02/05 (Thu) | -4.19% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | +2.45% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | -2.40% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | +0.60% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 0.00% |
234,300 (1.30%) +23,000 | 34,500 (0.19%) -1,000 |
268,800 (1.50%) +22,000 | 418,600 (2.33%) -38,300 |
| 01/29 (Thu) | +2.47% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | -1.22% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り