銘柄コード: 7183
あんしん保証の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
あんしん保証の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| あんしん保証 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/17 (Fri) | 177 0.00% | 36,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/16 (Thu) | 177 1.72% | 66,400 (0.37%) | ‑ (‑) ‑ | 373,300 (2.08%) +17,500 | ‑ (‑) ‑ | 896,100 (4.98%) +22,500 |
| 04/15 (Wed) | 174 -0.57% | 77,600 (0.43%) | ‑ (‑) ‑ | 355,800 (1.98%) +16,400 | ‑ (‑) ‑ | 873,600 (4.86%) +6,900 |
| 04/14 (Tue) | 175 -0.57% | 69,000 (0.38%) | ‑ (‑) ‑ | 339,400 (1.89%) +4,300 | ‑ (‑) ‑ | 866,700 (4.82%) +16,200 |
| 04/13 (Mon) | 176 0.57% | 76,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 175 -3.31% | 268,900 (1.50%) |
400,400 (2.23%) +3,300 | 335,100 (1.86%) +15,900 |
735,500 (4.09%) +19,200 | 850,500 (4.73%) +5,900 |
| 04/09 (Thu) | 181 -1.63% | 211,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 184 -1.08% | 100,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 186 -2.62% | 70,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 191 -3.54% | 281,700 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 198 1.02% | 278,500 (1.55%) |
397,100 (2.21%) -151,600 | 319,200 (1.78%) +172,400 |
716,300 (3.99%) +20,800 | 844,600 (4.70%) +231,400 |
| 04/02 (Thu) | 196 -8.41% | 443,200 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 214 11.46% | 333,400 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 192 2.13% | 32,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 188 -1.05% | 91,100 (0.51%) | ‑ (‑) ‑ | 146,800 (0.82%) +0 | ‑ (‑) ‑ | 613,200 (3.41%) +18,600 |
| 03/27 (Fri) | 190 6.74% | 288,600 (1.61%) |
548,700 (3.05%) +285,100 | 146,800 (0.82%) -4,500 |
695,500 (3.87%) +280,600 | 594,600 (3.31%) +15,700 |
| 03/26 (Thu) | 178 -3.78% | 238,300 (1.33%) | ‑ (‑) ‑ | 151,300 (0.84%) -13,900 | ‑ (‑) ‑ | 578,900 (3.22%) -103,000 |
| 03/25 (Wed) | 185 -5.13% | 340,500 (1.89%) | ‑ (‑) ‑ | 165,200 (0.92%) -6,500 | ‑ (‑) ‑ | 681,900 (3.79%) -224,400 |
| 03/24 (Tue) | 195 -6.70% | 197,700 (1.10%) | ‑ (‑) ‑ | 171,700 (0.96%) -46,900 | ‑ (‑) ‑ | 906,300 (5.04%) -81,000 |
| 03/23 (Mon) | 209 -1.42% | 139,800 (0.78%) | ‑ (‑) ‑ | 218,600 (1.22%) -10,800 | ‑ (‑) ‑ | 987,300 (5.49%) -19,700 |
| 03/19 (Thu) | 212 -0.93% | 396,200 (2.20%) |
263,600 (1.47%) +48,700 | 229,400 (1.28%) +197,400 |
493,000 (2.74%) +246,100 | 1,007,000 (5.60%) +430,100 |
| 03/18 (Wed) | 214 1.42% | 217,200 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 211 1.44% | 539,600 (3.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 208 13.04% | 1,057,600 (5.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 184 -4.66% | 43,000 (0.24%) |
214,900 (1.20%) -5,400 | 32,000 (0.18%) +3,200 |
246,900 (1.37%) -2,200 | 576,900 (3.21%) +207,800 |
| 03/12 (Thu) | 193 3.21% | 144,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 187 0.54% | 91,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 186 3.33% | 215,000 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 180 0.00% | 54,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 180 4.05% | 29,700 (0.17%) |
220,300 (1.23%) -1,200 | 28,800 (0.16%) +3,200 |
249,100 (1.39%) +2,000 | 369,100 (2.05%) -45,300 |
| 03/05 (Thu) | 173 3.59% | 22,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 167 -2.91% | 27,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 172 -4.97% | 54,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 181 -2.69% | 54,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 186 1.09% | 33,500 (0.19%) |
221,500 (1.23%) -3,800 | 25,600 (0.14%) -1,300 |
247,100 (1.37%) -5,100 | 414,400 (2.30%) -86,300 |
| 02/26 (Thu) | 184 3.95% | 118,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 177 1.14% | 118,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 175 0.00% | 40,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 175 1.16% | 62,200 (0.35%) |
225,300 (1.25%) -5,200 | 26,900 (0.15%) +1,900 |
252,200 (1.40%) -3,300 | 500,700 (2.79%) -14,100 |
| 02/19 (Thu) | 173 0.00% | 28,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 173 2.98% | 52,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 168 -1.75% | 68,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 171 2.40% | 83,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 167 -0.60% | 45,100 (0.25%) |
230,500 (1.28%) -2,400 | 25,000 (0.14%) -4,800 |
255,500 (1.42%) -7,200 | 514,800 (2.86%) +88,600 |
| 02/12 (Thu) | 168 -1.18% | 234,100 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 170 4.94% | 802,500 (4.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 162 1.89% | 23,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 159 -0.63% | 30,600 (0.17%) |
232,900 (1.30%) -1,400 | 29,800 (0.17%) -4,700 |
262,700 (1.46%) -6,100 | 426,200 (2.37%) +7,600 |
| 02/05 (Thu) | 160 -4.19% | 140,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 167 2.45% | 29,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 163 -2.40% | 63,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 167 0.60% | 75,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 166 0.00% | 13,100 (0.07%) |
234,300 (1.30%) +23,000 | 34,500 (0.19%) -1,000 |
268,800 (1.50%) +22,000 | 418,600 (2.33%) -38,300 |
| 01/29 (Thu) | 166 2.47% | 14,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 162 -1.22% | 12,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 164 1.23% | 29,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 162 -2.41% | 33,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 166 1.22% | 33,600 (0.19%) |
211,300 (1.18%) -5,400 | 35,500 (0.20%) +400 |
246,800 (1.37%) -5,000 | 456,900 (2.54%) +1,400 |
| 01/22 (Thu) | 164 1.23% | 11,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 162 0.62% | 38,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 161 -1.83% | 9,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 164 2.50% | 33,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 160 1.91% | 30,600 (0.17%) |
216,700 (1.21%) -20,800 | 35,100 (0.20%) -100 |
251,800 (1.40%) -20,900 | 455,500 (2.53%) -15,900 |
| 01/15 (Thu) | 157 0.64% | 23,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 156 1.30% | 44,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 154 -0.65% | 35,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 155 0.65% | 43,900 (0.24%) |
237,500 (1.32%) +15,400 | 35,200 (0.20%) -1,700 |
272,700 (1.52%) +13,700 | 471,400 (2.62%) -33,600 |
| 01/08 (Thu) | 154 0.65% | 30,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 153 0.66% | 25,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 152 0.00% | 21,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 152 -0.65% | 39,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 153 1.32% | 50,800 (0.28%) |
222,100 (1.24%) -1,700 | 0 (0.00%) +0 |
222,100 (1.24%) -1,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 151 0.67% | 36,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 150 -0.66% | 34,100 (0.19%) |
223,800 (1.25%) -5,100 | 36,900 (0.21%) -16,000 |
260,700 (1.45%) -21,100 | 505,000 (2.81%) -100 |
| 12/25 (Thu) | 151 2.72% | 151,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 147 0.00% | 47,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 147 0.68% | 46,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 146 0.00% | 58,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 146 0.69% | 24,900 (0.14%) |
228,900 (1.27%) -3,300 | 52,900 (0.29%) -5,600 |
281,800 (1.57%) -8,900 | 505,100 (2.81%) +5,200 |
| 12/18 (Thu) | 145 0.00% | 28,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 145 0.00% | 28,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 145 0.00% | 47,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 145 1.40% | 47,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 143 -1.38% | 35,600 (0.20%) |
232,200 (1.29%) +10,100 | 58,500 (0.33%) +9,600 |
290,700 (1.62%) +19,700 | 499,900 (2.78%) +4,600 |
| 12/11 (Thu) | 145 -1.36% | 44,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 147 0.68% | 51,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 146 2.10% | 81,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 143 0.70% | 156,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 142 -1.39% | 37,300 (0.21%) |
222,100 (1.24%) -93,600 | 48,900 (0.27%) +11,100 |
271,000 (1.51%) -82,500 | 495,300 (2.75%) -7,700 |
| 12/04 (Thu) | 144 0.70% | 28,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化