銘柄コード: 7183
あんしん保証の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
あんしん保証の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| あんしん保証 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/02 (Tue) | 142 -0.70% | 43,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/01 (Mon) | 143 -1.38% | 59,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 145 0.00% | 137,200 (0.76%) | ‑ (‑) ‑ | 37,800 (0.21%) +9,400 | ‑ (‑) ‑ | 503,000 (2.80%) -114,700 |
| 11/27 (Thu) | 145 0.00% | 39,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 145 0.00% | 195,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 145 -2.03% | 87,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 148 1.37% | 20,800 (0.12%) |
321,400 (1.79%) -6,400 | 28,400 (0.16%) +3,500 |
349,800 (1.95%) -2,900 | 617,700 (3.44%) -39,700 |
| 11/20 (Thu) | 146 -1.35% | 45,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 148 0.00% | 31,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 148 -2.63% | 57,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 152 0.00% | 53,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 152 -0.65% | 64,700 (0.36%) |
327,800 (1.82%) +83,200 | 24,900 (0.14%) +3,000 |
352,700 (1.96%) +86,200 | 657,400 (3.66%) +11,900 |
| 11/13 (Thu) | 153 -1.29% | 70,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 155 -1.90% | 147,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 158 2.60% | 2,355,100 (13.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 154 1.99% | 34,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 151 0.00% | 14,800 (0.08%) |
244,600 (1.36%) +13,400 | 21,900 (0.12%) -700 |
266,500 (1.48%) +12,700 | 645,500 (3.59%) -18,500 |
| 11/06 (Thu) | 151 -1.31% | 11,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 153 -1.29% | 18,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 155 0.00% | 16,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 155 0.00% | 14,100 (0.08%) |
231,200 (1.29%) +11,800 | 22,600 (0.13%) -1,700 |
253,800 (1.41%) +10,100 | 664,000 (3.69%) -15,400 |
| 10/30 (Thu) | 155 -1.27% | 16,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 157 -2.48% | 20,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 161 0.63% | 25,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 160 0.63% | 32,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 159 -0.63% | 10,400 (0.06%) |
219,400 (1.22%) -22,200 | 24,300 (0.14%) -700 |
243,700 (1.36%) -22,900 | 679,400 (3.78%) -88,900 |
| 10/23 (Thu) | 160 0.63% | 11,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 159 0.63% | 3,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 158 0.64% | 8,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 157 0.00% | 33,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 157 1.29% | 114,800 (0.64%) |
241,600 (1.34%) +36,200 | 25,000 (0.14%) +2,800 |
266,600 (1.48%) +39,000 | 768,300 (4.27%) +94,100 |
| 10/16 (Thu) | 155 -4.32% | 81,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 162 0.62% | 12,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 161 -1.83% | 37,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 164 0.61% | 8,800 (0.05%) |
205,400 (1.14%) +0 | 22,200 (0.12%) -1,300 |
227,600 (1.27%) -1,300 | 674,200 (3.75%) -8,500 |
| 10/09 (Thu) | 163 -0.61% | 18,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 164 -0.61% | 8,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 165 0.00% | 24,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 165 0.61% | 10,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 164 -0.61% | 6,800 (0.04%) |
205,400 (1.14%) -2,200 | 23,500 (0.13%) +0 |
228,900 (1.27%) -2,200 | 682,700 (3.80%) +14,900 |
| 10/02 (Thu) | 165 0.00% | 15,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 165 -1.79% | 44,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 168 0.00% | 9,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 168 0.00% | 37,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 168 -3.45% | 54,600 (0.30%) |
207,600 (1.15%) -1,800 | 23,500 (0.13%) -700 |
231,100 (1.29%) -2,500 | 667,800 (3.71%) -34,200 |
| 09/25 (Thu) | 174 1.75% | 12,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 171 -1.16% | 21,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 173 0.58% | 94,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 172 -0.58% | 41,600 (0.23%) |
209,400 (1.16%) -30,000 | 24,200 (0.13%) -1,500 |
233,600 (1.30%) -31,500 | 702,000 (3.91%) -60,600 |
| 09/18 (Thu) | 173 1.76% | 36,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 170 1.19% | 80,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 168 0.00% | 37,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 168 -0.59% | 17,300 (0.10%) |
239,400 (1.33%) -7,600 | 25,700 (0.14%) +1,600 |
265,100 (1.47%) -6,000 | 762,600 (4.24%) -8,600 |
| 09/11 (Thu) | 169 -1.17% | 41,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 171 -0.58% | 45,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 172 1.18% | 56,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 170 1.80% | 55,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 167 0.60% | 19,500 (0.11%) |
247,000 (1.37%) +3,200 | 24,100 (0.13%) -1,400 |
271,100 (1.51%) +1,800 | 771,200 (4.29%) -6,800 |
| 09/04 (Thu) | 166 0.00% | 26,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 166 0.00% | 7,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 166 0.00% | 32,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 166 -0.60% | 33,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 167 1.21% | 40,800 (0.23%) |
243,800 (1.36%) +0 | 25,500 (0.14%) +2,500 |
269,300 (1.50%) +2,500 | 778,000 (4.33%) -25,000 |
| 08/28 (Thu) | 165 0.00% | 117,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 165 0.00% | 9,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 165 0.00% | 32,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 165 0.00% | 28,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 165 0.00% | 6,200 (0.03%) |
243,800 (1.36%) -14,600 | 23,000 (0.13%) -500 |
266,800 (1.48%) -15,100 | 803,000 (4.47%) -19,900 |
| 08/21 (Thu) | 165 0.00% | 42,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 165 0.00% | 14,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 165 -0.60% | 19,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 166 1.22% | 49,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 164 -1.20% | 3,400 (0.02%) |
258,400 (1.44%) +27,400 | 23,500 (0.13%) -54,200 |
281,900 (1.57%) -26,800 | 822,900 (4.58%) +4,000 |
| 08/14 (Thu) | 166 0.61% | 49,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 165 0.00% | 33,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 165 0.00% | 104,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 165 -3.51% | 304,600 (1.69%) |
231,000 (1.29%) +200 | 77,700 (0.43%) +46,900 |
308,700 (1.72%) +47,100 | 818,900 (4.56%) -22,100 |
| 08/07 (Thu) | 171 2.40% | 67,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 167 0.00% | 47,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 167 0.60% | 11,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 166 -1.19% | 17,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 168 0.00% | 27,700 (0.15%) |
230,800 (1.28%) -13,400 | 30,800 (0.17%) -18,500 |
261,600 (1.46%) -31,900 | 841,000 (4.68%) -34,600 |
| 07/31 (Thu) | 168 0.00% | 26,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 168 0.00% | 63,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 168 0.00% | 12,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 168 0.60% | 13,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 167 0.00% | 23,000 (0.13%) |
244,200 (1.36%) +16,700 | 49,300 (0.27%) +4,700 |
293,500 (1.63%) +21,400 | 875,600 (4.87%) -8,700 |
| 07/24 (Thu) | 167 0.60% | 12,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 166 0.00% | 25,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 166 0.61% | 34,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化