銘柄コード: 7183
あんしん保証の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
あんしん保証の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| あんしん保証 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/26 (Thu) | 184 3.95% | 118,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/25 (Wed) | 177 1.14% | 118,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 175 0.00% | 40,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 175 1.16% | 62,200 (0.35%) | ‑ (‑) ‑ | 26,900 (0.15%) +1,900 | ‑ (‑) ‑ | 500,700 (2.79%) -14,100 |
| 02/19 (Thu) | 173 0.00% | 28,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 173 2.98% | 52,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 168 -1.75% | 68,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 171 2.40% | 83,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 167 -0.60% | 45,100 (0.25%) |
230,500 (1.28%) -2,400 | 25,000 (0.14%) -4,800 |
255,500 (1.42%) -7,200 | 514,800 (2.86%) +88,600 |
| 02/12 (Thu) | 168 -1.18% | 234,100 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 170 4.94% | 802,500 (4.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 162 1.89% | 23,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 159 -0.63% | 30,600 (0.17%) |
232,900 (1.30%) -1,400 | 29,800 (0.17%) -4,700 |
262,700 (1.46%) -6,100 | 426,200 (2.37%) +7,600 |
| 02/05 (Thu) | 160 -4.19% | 140,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 167 2.45% | 29,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 163 -2.40% | 63,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 167 0.60% | 75,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 166 0.00% | 13,100 (0.07%) |
234,300 (1.30%) +23,000 | 34,500 (0.19%) -1,000 |
268,800 (1.50%) +22,000 | 418,600 (2.33%) -38,300 |
| 01/29 (Thu) | 166 2.47% | 14,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 162 -1.22% | 12,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 164 1.23% | 29,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 162 -2.41% | 33,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 166 1.22% | 33,600 (0.19%) |
211,300 (1.18%) -5,400 | 35,500 (0.20%) +400 |
246,800 (1.37%) -5,000 | 456,900 (2.54%) +1,400 |
| 01/22 (Thu) | 164 1.23% | 11,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 162 0.62% | 38,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 161 -1.83% | 9,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 164 2.50% | 33,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 160 1.91% | 30,600 (0.17%) |
216,700 (1.21%) -20,800 | 35,100 (0.20%) -100 |
251,800 (1.40%) -20,900 | 455,500 (2.53%) -15,900 |
| 01/15 (Thu) | 157 0.64% | 23,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 156 1.30% | 44,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 154 -0.65% | 35,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 155 0.65% | 43,900 (0.24%) |
237,500 (1.32%) +15,400 | 35,200 (0.20%) -1,700 |
272,700 (1.52%) +13,700 | 471,400 (2.62%) -33,600 |
| 01/08 (Thu) | 154 0.65% | 30,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 153 0.66% | 25,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 152 0.00% | 21,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 152 -0.65% | 39,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 153 1.32% | 50,800 (0.28%) |
222,100 (1.24%) -1,700 | 0 (0.00%) +0 |
222,100 (1.24%) -1,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 151 0.67% | 36,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 150 -0.66% | 34,100 (0.19%) |
223,800 (1.25%) -5,100 | 36,900 (0.21%) -16,000 |
260,700 (1.45%) -21,100 | 505,000 (2.81%) -100 |
| 12/25 (Thu) | 151 2.72% | 151,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 147 0.00% | 47,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 147 0.68% | 46,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 146 0.00% | 58,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 146 0.69% | 24,900 (0.14%) |
228,900 (1.27%) -3,300 | 52,900 (0.29%) -5,600 |
281,800 (1.57%) -8,900 | 505,100 (2.81%) +5,200 |
| 12/18 (Thu) | 145 0.00% | 28,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 145 0.00% | 28,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 145 0.00% | 47,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 145 1.40% | 47,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 143 -1.38% | 35,600 (0.20%) |
232,200 (1.29%) +10,100 | 58,500 (0.33%) +9,600 |
290,700 (1.62%) +19,700 | 499,900 (2.78%) +4,600 |
| 12/11 (Thu) | 145 -1.36% | 44,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 147 0.68% | 51,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 146 2.10% | 81,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 143 0.70% | 156,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 142 -1.39% | 37,300 (0.21%) |
222,100 (1.24%) -93,600 | 48,900 (0.27%) +11,100 |
271,000 (1.51%) -82,500 | 495,300 (2.75%) -7,700 |
| 12/04 (Thu) | 144 0.70% | 28,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 143 0.70% | 23,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 142 -0.70% | 43,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 143 -1.38% | 59,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 145 0.00% | 137,200 (0.76%) |
315,700 (1.76%) -5,700 | 37,800 (0.21%) +9,400 |
353,500 (1.97%) +3,700 | 503,000 (2.80%) -114,700 |
| 11/27 (Thu) | 145 0.00% | 39,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 145 0.00% | 195,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 145 -2.03% | 87,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 148 1.37% | 20,800 (0.12%) |
321,400 (1.79%) -6,400 | 28,400 (0.16%) +3,500 |
349,800 (1.95%) -2,900 | 617,700 (3.44%) -39,700 |
| 11/20 (Thu) | 146 -1.35% | 45,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 148 0.00% | 31,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 148 -2.63% | 57,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 152 0.00% | 53,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 152 -0.65% | 64,700 (0.36%) |
327,800 (1.82%) +83,200 | 24,900 (0.14%) +3,000 |
352,700 (1.96%) +86,200 | 657,400 (3.66%) +11,900 |
| 11/13 (Thu) | 153 -1.29% | 70,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 155 -1.90% | 147,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 158 2.60% | 2,355,100 (13.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 154 1.99% | 34,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 151 0.00% | 14,800 (0.08%) |
244,600 (1.36%) +13,400 | 21,900 (0.12%) -700 |
266,500 (1.48%) +12,700 | 645,500 (3.59%) -18,500 |
| 11/06 (Thu) | 151 -1.31% | 11,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 153 -1.29% | 18,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 155 0.00% | 16,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 155 0.00% | 14,100 (0.08%) |
231,200 (1.29%) +11,800 | 22,600 (0.13%) -1,700 |
253,800 (1.41%) +10,100 | 664,000 (3.69%) -15,400 |
| 10/30 (Thu) | 155 -1.27% | 16,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 157 -2.48% | 20,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 161 0.63% | 25,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 160 0.63% | 32,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 159 -0.63% | 10,400 (0.06%) |
219,400 (1.22%) -22,200 | 24,300 (0.14%) -700 |
243,700 (1.36%) -22,900 | 679,400 (3.78%) -88,900 |
| 10/23 (Thu) | 160 0.63% | 11,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 159 0.63% | 3,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 158 0.64% | 8,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 157 0.00% | 33,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 157 1.29% | 114,800 (0.64%) |
241,600 (1.34%) +36,200 | 25,000 (0.14%) +2,800 |
266,600 (1.48%) +39,000 | 768,300 (4.27%) +94,100 |
| 10/16 (Thu) | 155 -4.32% | 81,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 162 0.62% | 12,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 161 -1.83% | 37,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化