銘柄コード: 7183
あんしん保証の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
あんしん保証の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| あんしん保証 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/18 (Thu) | 173 1.76% | 36,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/17 (Wed) | 170 1.19% | 80,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 168 0.00% | 37,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 168 -0.59% | 17,300 (0.10%) |
239,400 (1.33%) -7,600 | 25,700 (0.14%) +1,600 |
265,100 (1.47%) -6,000 | 762,600 (4.24%) -8,600 |
| 09/11 (Thu) | 169 -1.17% | 41,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 171 -0.58% | 45,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 172 1.18% | 56,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 170 1.80% | 55,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 167 0.60% | 19,500 (0.11%) |
247,000 (1.37%) +3,200 | 24,100 (0.13%) -1,400 |
271,100 (1.51%) +1,800 | 771,200 (4.29%) -6,800 |
| 09/04 (Thu) | 166 0.00% | 26,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 166 0.00% | 7,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 166 0.00% | 32,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 166 -0.60% | 33,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 167 1.21% | 40,800 (0.23%) |
243,800 (1.36%) +0 | 25,500 (0.14%) +2,500 |
269,300 (1.50%) +2,500 | 778,000 (4.33%) -25,000 |
| 08/28 (Thu) | 165 0.00% | 117,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 165 0.00% | 9,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 165 0.00% | 32,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 165 0.00% | 28,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 165 0.00% | 6,200 (0.03%) |
243,800 (1.36%) -14,600 | 23,000 (0.13%) -500 |
266,800 (1.48%) -15,100 | 803,000 (4.47%) -19,900 |
| 08/21 (Thu) | 165 0.00% | 42,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 165 0.00% | 14,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 165 -0.60% | 19,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 166 1.22% | 49,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 164 -1.20% | 3,400 (0.02%) |
258,400 (1.44%) +27,400 | 23,500 (0.13%) -54,200 |
281,900 (1.57%) -26,800 | 822,900 (4.58%) +4,000 |
| 08/14 (Thu) | 166 0.61% | 49,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 165 0.00% | 33,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 165 0.00% | 104,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 165 -3.51% | 304,600 (1.69%) |
231,000 (1.29%) +200 | 77,700 (0.43%) +46,900 |
308,700 (1.72%) +47,100 | 818,900 (4.56%) -22,100 |
| 08/07 (Thu) | 171 2.40% | 67,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 167 0.00% | 47,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 167 0.60% | 11,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 166 -1.19% | 17,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 168 0.00% | 27,700 (0.15%) |
230,800 (1.28%) -13,400 | 30,800 (0.17%) -18,500 |
261,600 (1.46%) -31,900 | 841,000 (4.68%) -34,600 |
| 07/31 (Thu) | 168 0.00% | 26,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 168 0.00% | 63,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 168 0.00% | 12,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 168 0.60% | 13,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 167 0.00% | 23,000 (0.13%) |
244,200 (1.36%) +16,700 | 49,300 (0.27%) +4,700 |
293,500 (1.63%) +21,400 | 875,600 (4.87%) -8,700 |
| 07/24 (Thu) | 167 0.60% | 12,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 166 0.00% | 25,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 166 0.61% | 34,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 165 -0.60% | 36,400 (0.20%) |
227,500 (1.27%) +7,900 | 44,600 (0.25%) -33,800 |
272,100 (1.51%) -25,900 | 884,300 (4.92%) -30,900 |
| 07/17 (Thu) | 166 0.61% | 17,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 165 -1.20% | 14,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 167 -1.18% | 122,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 169 0.60% | 31,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 168 0.60% | 22,200 (0.12%) |
219,600 (1.22%) -6,700 | 78,400 (0.44%) -10,700 |
298,000 (1.66%) -17,400 | 915,200 (5.09%) -7,400 |
| 07/10 (Thu) | 167 0.60% | 32,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 166 0.61% | 29,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 165 0.00% | 18,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 165 -0.60% | 6,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 166 0.61% | 32,300 (0.18%) |
226,300 (1.26%) -23,000 | 89,100 (0.50%) +5,500 |
315,400 (1.75%) -17,500 | 922,600 (5.13%) -12,700 |
| 07/03 (Thu) | 165 1.23% | 16,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 163 -1.21% | 7,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 165 0.61% | 27,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 164 0.00% | 36,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 164 0.00% | 42,600 (0.24%) |
249,300 (1.39%) -2,000 | 83,600 (0.47%) +2,300 |
332,900 (1.85%) +300 | 935,300 (5.20%) -6,900 |
| 06/26 (Thu) | 164 -0.61% | 11,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 165 1.85% | 39,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 162 -0.61% | 13,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 163 0.00% | 29,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 163 -0.61% | 78,000 (0.43%) |
251,300 (1.40%) +9,200 | 81,300 (0.45%) -1,700 |
332,600 (1.85%) +7,500 | 942,200 (5.24%) -12,800 |
| 06/19 (Thu) | 164 -2.38% | 93,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 168 0.60% | 24,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 167 0.60% | 25,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 166 0.61% | 13,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 165 -0.60% | 31,800 (0.18%) |
242,100 (1.35%) -245,700 | 83,000 (0.46%) -37,600 |
325,100 (1.81%) -283,300 | 955,000 (5.31%) -40,400 |
| 06/12 (Thu) | 166 0.61% | 79,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 165 0.61% | 24,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 164 0.00% | 20,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 164 1.23% | 34,100 (0.19%) | ‑ (‑) ‑ | 120,600 (0.67%) +9,800 | ‑ (‑) ‑ | 995,400 (5.54%) -9,800 |
| 06/06 (Fri) | 162 -1.22% | 90,300 (0.50%) |
487,800 (2.71%) +273,300 | 110,800 (0.62%) +9,500 |
598,600 (3.33%) +282,800 | 1,005,200 (5.59%) +500 |
| 06/05 (Thu) | 164 0.61% | 45,500 (0.25%) | ‑ (‑) ‑ | 101,300 (0.56%) -12,200 | ‑ (‑) ‑ | 1,004,700 (5.59%) -41,100 |
| 06/04 (Wed) | 163 -1.21% | 89,900 (0.50%) | ‑ (‑) ‑ | 113,500 (0.63%) -29,100 | ‑ (‑) ‑ | 1,045,800 (5.82%) +21,200 |
| 06/03 (Tue) | 165 0.61% | 51,900 (0.29%) | ‑ (‑) ‑ | 142,600 (0.79%) -3,700 | ‑ (‑) ‑ | 1,024,600 (5.70%) -4,200 |
| 06/02 (Mon) | 164 -1.80% | 139,800 (0.78%) | ‑ (‑) ‑ | 146,300 (0.81%) -21,900 | ‑ (‑) ‑ | 1,028,800 (5.72%) +6,300 |
| 05/30 (Fri) | 167 -1.76% | 667,500 (3.71%) |
214,500 (1.19%) +588 | 168,200 (0.94%) -110,100 |
382,700 (2.13%) -109,512 | 1,022,500 (5.69%) -166,700 |
| 05/29 (Thu) | 170 4.29% | 11,132,200 (61.93%) | ‑ (‑) ‑ | 278,300 (1.55%) +251,500 | ‑ (‑) ‑ | 1,189,200 (6.62%) +827,600 |
| 05/28 (Wed) | 163 2.52% | 15,200 (0.08%) | ‑ (‑) ‑ | 26,800 (0.15%) -100 | ‑ (‑) ‑ | 361,600 (2.01%) -6,700 |
| 05/27 (Tue) | 159 -0.63% | 10,200 (0.06%) | ‑ (‑) ‑ | 26,900 (0.15%) -600 | ‑ (‑) ‑ | 368,300 (2.05%) -2,800 |
| 05/26 (Mon) | 160 0.00% | 94,600 (0.53%) | ‑ (‑) ‑ | 27,500 (0.15%) -800 | ‑ (‑) ‑ | 371,100 (2.06%) +12,200 |
| 05/23 (Fri) | 160 1.27% | 34,700 (0.19%) |
213,912 (1.19%) -1,200 | 28,300 (0.16%) -600 |
242,212 (1.35%) -1,800 | 358,900 (2.00%) -7,000 |
| 05/22 (Thu) | 158 0.64% | 8,200 (0.05%) | ‑ (‑) ‑ | 28,900 (0.16%) +600 | ‑ (‑) ‑ | 365,900 (2.04%) -2,500 |
| 05/21 (Wed) | 157 -1.26% | 25,100 (0.14%) | ‑ (‑) ‑ | 28,300 (0.16%) +500 | ‑ (‑) ‑ | 368,400 (2.05%) +4,000 |
| 05/20 (Tue) | 159 -0.63% | 14,500 (0.08%) | ‑ (‑) ‑ | 27,800 (0.15%) -1,100 | ‑ (‑) ‑ | 364,400 (2.03%) +7,100 |
| 05/19 (Mon) | 160 0.63% | 3,400 (0.02%) | ‑ (‑) ‑ | 28,900 (0.16%) +0 | ‑ (‑) ‑ | 357,300 (1.99%) -200 |
| 05/16 (Fri) | 159 -0.63% | 15,900 (0.09%) |
215,112 (1.20%) +2,600 | 28,900 (0.16%) -100 |
244,012 (1.36%) +2,500 | 357,500 (1.99%) +1,200 |
| 05/15 (Thu) | 160 -1.23% | 12,600 (0.07%) | ‑ (‑) ‑ | 29,000 (0.16%) +400 | ‑ (‑) ‑ | 356,300 (1.98%) -6,200 |
| 05/14 (Wed) | 162 1.89% | 67,500 (0.38%) | ‑ (‑) ‑ | 28,600 (0.16%) +2,800 | ‑ (‑) ‑ | 362,500 (2.02%) -2,900 |
| 05/13 (Tue) | 159 0.63% | 7,500 (0.04%) | ‑ (‑) ‑ | 25,800 (0.14%) +1,200 | ‑ (‑) ‑ | 365,400 (2.03%) -400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化