銘柄コード: 7183
あんしん保証の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
あんしん保証の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| あんしん保証 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 163 -1.21% | 89,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 165 0.61% | 51,900 (0.29%) | ‑ (‑) ‑ | 142,600 (0.79%) -3,700 | ‑ (‑) ‑ | 1,024,600 (5.70%) -4,200 |
| 06/02 (Mon) | 164 -1.80% | 139,800 (0.78%) | ‑ (‑) ‑ | 146,300 (0.81%) -21,900 | ‑ (‑) ‑ | 1,028,800 (5.72%) +6,300 |
| 05/30 (Fri) | 167 -1.76% | 667,500 (3.71%) | ‑ (‑) ‑ | 168,200 (0.94%) -110,100 | ‑ (‑) ‑ | 1,022,500 (5.69%) -166,700 |
| 05/29 (Thu) | 170 4.29% | 11,132,200 (61.93%) | ‑ (‑) ‑ | 278,300 (1.55%) +251,500 | ‑ (‑) ‑ | 1,189,200 (6.62%) +827,600 |
| 05/28 (Wed) | 163 2.52% | 15,200 (0.08%) | ‑ (‑) ‑ | 26,800 (0.15%) -100 | ‑ (‑) ‑ | 361,600 (2.01%) -6,700 |
| 05/27 (Tue) | 159 -0.63% | 10,200 (0.06%) | ‑ (‑) ‑ | 26,900 (0.15%) -600 | ‑ (‑) ‑ | 368,300 (2.05%) -2,800 |
| 05/26 (Mon) | 160 0.00% | 94,600 (0.53%) | ‑ (‑) ‑ | 27,500 (0.15%) -800 | ‑ (‑) ‑ | 371,100 (2.06%) +12,200 |
| 05/23 (Fri) | 160 1.27% | 34,700 (0.19%) |
213,912 (1.19%) -1,200 | 28,300 (0.16%) -600 |
242,212 (1.35%) -1,800 | 358,900 (2.00%) -7,000 |
| 05/22 (Thu) | 158 0.64% | 8,200 (0.05%) | ‑ (‑) ‑ | 28,900 (0.16%) +600 | ‑ (‑) ‑ | 365,900 (2.04%) -2,500 |
| 05/21 (Wed) | 157 -1.26% | 25,100 (0.14%) | ‑ (‑) ‑ | 28,300 (0.16%) +500 | ‑ (‑) ‑ | 368,400 (2.05%) +4,000 |
| 05/20 (Tue) | 159 -0.63% | 14,500 (0.08%) | ‑ (‑) ‑ | 27,800 (0.15%) -1,100 | ‑ (‑) ‑ | 364,400 (2.03%) +7,100 |
| 05/19 (Mon) | 160 0.63% | 3,400 (0.02%) | ‑ (‑) ‑ | 28,900 (0.16%) +0 | ‑ (‑) ‑ | 357,300 (1.99%) -200 |
| 05/16 (Fri) | 159 -0.63% | 15,900 (0.09%) |
215,112 (1.20%) +2,600 | 28,900 (0.16%) -100 |
244,012 (1.36%) +2,500 | 357,500 (1.99%) +1,200 |
| 05/15 (Thu) | 160 -1.23% | 12,600 (0.07%) | ‑ (‑) ‑ | 29,000 (0.16%) +400 | ‑ (‑) ‑ | 356,300 (1.98%) -6,200 |
| 05/14 (Wed) | 162 1.89% | 67,500 (0.38%) | ‑ (‑) ‑ | 28,600 (0.16%) +2,800 | ‑ (‑) ‑ | 362,500 (2.02%) -2,900 |
| 05/13 (Tue) | 159 0.63% | 7,500 (0.04%) | ‑ (‑) ‑ | 25,800 (0.14%) +1,200 | ‑ (‑) ‑ | 365,400 (2.03%) -400 |
| 05/12 (Mon) | 158 -0.63% | 20,000 (0.11%) | ‑ (‑) ‑ | 24,600 (0.14%) +3,600 | ‑ (‑) ‑ | 365,800 (2.04%) -4,100 |
| 05/09 (Fri) | 159 -1.85% | 285,100 (1.59%) |
212,512 (1.18%) -3,700 | 21,000 (0.12%) -800 |
233,512 (1.30%) -4,500 | 369,900 (2.06%) -38,500 |
| 05/08 (Thu) | 162 0.62% | 16,300 (0.09%) | ‑ (‑) ‑ | 21,800 (0.12%) +3,100 | ‑ (‑) ‑ | 408,400 (2.27%) +2,800 |
| 05/07 (Wed) | 161 1.90% | 15,000 (0.08%) | ‑ (‑) ‑ | 18,700 (0.10%) -5,200 | ‑ (‑) ‑ | 405,600 (2.26%) -7,300 |
| 05/02 (Fri) | 158 -1.25% | 22,100 (0.12%) |
216,212 (1.20%) -12,500 | 23,900 (0.13%) +3,700 |
240,112 (1.34%) -8,800 | 412,900 (2.30%) -3,100 |
| 05/01 (Thu) | 160 0.63% | 2,700 (0.02%) | ‑ (‑) ‑ | 20,200 (0.11%) +0 | ‑ (‑) ‑ | 416,000 (2.31%) +0 |
| 04/30 (Wed) | 159 0.63% | 14,100 (0.08%) | ‑ (‑) ‑ | 20,200 (0.11%) -900 | ‑ (‑) ‑ | 416,000 (2.31%) -900 |
| 04/28 (Mon) | 158 -1.25% | 16,100 (0.09%) | ‑ (‑) ‑ | 21,100 (0.12%) -5,300 | ‑ (‑) ‑ | 416,900 (2.32%) -3,700 |
| 04/25 (Fri) | 160 1.27% | 29,100 (0.16%) |
228,712 (1.27%) +9,700 | 26,400 (0.15%) +4,900 |
255,112 (1.42%) +14,600 | 420,600 (2.34%) +10,700 |
| 04/24 (Thu) | 158 0.00% | 26,700 (0.15%) | ‑ (‑) ‑ | 21,500 (0.12%) +1,700 | ‑ (‑) ‑ | 409,900 (2.28%) +7,600 |
| 04/23 (Wed) | 158 1.28% | 460,800 (2.56%) | ‑ (‑) ‑ | 19,800 (0.11%) +2,400 | ‑ (‑) ‑ | 402,300 (2.24%) -3,700 |
| 04/22 (Tue) | 156 1.30% | 18,200 (0.10%) | ‑ (‑) ‑ | 17,400 (0.10%) +600 | ‑ (‑) ‑ | 406,000 (2.26%) +3,100 |
| 04/21 (Mon) | 154 1.32% | 755,300 (4.20%) | ‑ (‑) ‑ | 16,800 (0.09%) -5,300 | ‑ (‑) ‑ | 402,900 (2.24%) -179,900 |
| 04/18 (Fri) | 152 0.66% | 285,300 (1.59%) |
219,012 (1.22%) +18,500 | 22,100 (0.12%) +600 |
241,112 (1.34%) +19,100 | 582,800 (3.24%) +2,100 |
| 04/17 (Thu) | 151 -0.66% | 9,300 (0.05%) | ‑ (‑) ‑ | 21,500 (0.12%) -800 | ‑ (‑) ‑ | 580,700 (3.23%) +1,000 |
| 04/16 (Wed) | 152 0.66% | 75,600 (0.42%) | ‑ (‑) ‑ | 22,300 (0.12%) +3,700 | ‑ (‑) ‑ | 579,700 (3.23%) -1,600 |
| 04/15 (Tue) | 151 0.00% | 9,700 (0.05%) | ‑ (‑) ‑ | 18,600 (0.10%) -5,600 | ‑ (‑) ‑ | 581,300 (3.23%) -12,300 |
| 04/14 (Mon) | 151 2.72% | 74,100 (0.41%) | ‑ (‑) ‑ | 24,200 (0.13%) +4,600 | ‑ (‑) ‑ | 593,600 (3.30%) +13,000 |
| 04/11 (Fri) | 147 0.68% | 15,600 (0.09%) |
200,512 (1.12%) +22,700 | 19,600 (0.11%) -2,500 |
220,112 (1.22%) +20,200 | 580,600 (3.23%) +3,100 |
| 04/10 (Thu) | 146 2.82% | 55,400 (0.31%) | ‑ (‑) ‑ | 22,100 (0.12%) -3,400 | ‑ (‑) ‑ | 577,500 (3.21%) -9,900 |
| 04/09 (Wed) | 142 -1.39% | 66,100 (0.37%) | ‑ (‑) ‑ | 25,500 (0.14%) -38,000 | ‑ (‑) ‑ | 587,400 (3.27%) -18,600 |
| 04/08 (Tue) | 144 9.92% | 34,500 (0.19%) | ‑ (‑) ‑ | 63,500 (0.35%) -5,400 | ‑ (‑) ‑ | 606,000 (3.37%) -67,800 |
| 04/07 (Mon) | 131 -9.66% | 153,400 (0.85%) | ‑ (‑) ‑ | 68,900 (0.38%) -200 | ‑ (‑) ‑ | 673,800 (3.75%) +50,900 |
| 04/04 (Fri) | 145 -2.68% | 65,000 (0.36%) |
177,812 (0.99%) +6,562 | 69,100 (0.38%) -25,300 |
246,912 (1.37%) -18,738 | 622,900 (3.46%) -6,800 |
| 04/03 (Thu) | 149 -2.61% | 123,600 (0.69%) | ‑ (‑) ‑ | 94,400 (0.53%) +1,500 | ‑ (‑) ‑ | 629,700 (3.50%) +13,000 |
| 04/02 (Wed) | 153 1.32% | 28,900 (0.16%) | ‑ (‑) ‑ | 92,900 (0.52%) -10,100 | ‑ (‑) ‑ | 616,700 (3.43%) -1,200 |
| 04/01 (Tue) | 151 0.00% | 42,200 (0.23%) | ‑ (‑) ‑ | 103,000 (0.57%) -46,900 | ‑ (‑) ‑ | 617,900 (3.44%) -1,600 |
| 03/31 (Mon) | 151 0.00% | 226,500 (1.26%) | ‑ (‑) ‑ | 149,900 (0.83%) +0 | ‑ (‑) ‑ | 619,500 (3.45%) -13,300 |
| 03/28 (Fri) | 151 -3.82% | 56,600 (0.31%) |
171,250 (0.95%) -9,450 | 149,900 (0.83%) +0 |
321,150 (1.79%) -9,450 | 632,800 (3.52%) -12,800 |
| 03/27 (Thu) | 157 -4.85% | 219,700 (1.22%) | ‑ (‑) ‑ | 149,900 (0.83%) -12,500 | ‑ (‑) ‑ | 645,600 (3.59%) +72,600 |
| 03/26 (Wed) | 165 8.55% | 4,546,600 (25.29%) | ‑ (‑) ‑ | 162,400 (0.90%) +159,400 | ‑ (‑) ‑ | 573,000 (3.19%) +157,200 |
| 03/25 (Tue) | 152 0.00% | 56,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 152 1.33% | 20,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 150 -0.66% | 30,200 (0.17%) |
180,700 (1.01%) -100 | 3,000 (0.02%) -500 |
183,700 (1.02%) -600 | 415,800 (2.31%) -10,400 |
| 03/19 (Wed) | 151 1.34% | 15,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 149 -0.67% | 7,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 150 0.67% | 11,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 149 0.68% | 27,800 (0.15%) |
180,800 (1.01%) -5,100 | 3,500 (0.02%) +400 |
184,300 (1.03%) -4,700 | 426,200 (2.37%) +16,600 |
| 03/13 (Thu) | 148 0.00% | 10,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 148 0.68% | 2,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 147 -0.68% | 5,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 148 0.00% | 38,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 148 -0.67% | 11,400 (0.06%) |
185,900 (1.03%) +0 | 3,100 (0.02%) +1,000 |
189,000 (1.05%) +1,000 | 409,600 (2.28%) -12,900 |
| 03/06 (Thu) | 149 0.68% | 3,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 148 -0.67% | 63,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 149 0.00% | 12,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 149 0.68% | 27,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 148 0.68% | 33,900 (0.19%) |
185,900 (1.03%) -2,200 | 2,100 (0.01%) -100 |
188,000 (1.05%) -2,300 | 422,500 (2.35%) +6,300 |
| 02/27 (Thu) | 147 0.68% | 9,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 146 0.00% | 8,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 146 0.00% | 13,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 146 0.00% | 7,600 (0.04%) |
188,100 (1.05%) -123,200 | 2,200 (0.01%) -7,700 |
190,300 (1.06%) -130,900 | 416,200 (2.31%) +400 |
| 02/20 (Thu) | 146 0.00% | 8,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 146 -0.68% | 42,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 147 -0.68% | 24,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 148 2.07% | 28,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 145 -0.68% | 11,200 (0.06%) |
311,300 (1.73%) +4,900 | 9,900 (0.06%) -1,700 |
321,200 (1.79%) +3,200 | 415,800 (2.31%) +6,000 |
| 02/13 (Thu) | 146 -0.68% | 41,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 147 0.00% | 43,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 147 -2.00% | 618,500 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 150 -1.32% | 11,500 (0.06%) |
306,400 (1.70%) -21,700 | 11,600 (0.06%) +5,300 |
318,000 (1.77%) -16,400 | 409,800 (2.28%) -11,700 |
| 02/06 (Thu) | 152 2.01% | 22,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 149 1.36% | 26,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 147 0.00% | 35,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 147 0.00% | 17,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 147 1.38% | 44,200 (0.25%) |
328,100 (1.82%) +7,300 | 6,300 (0.04%) +5,800 |
334,400 (1.86%) +13,100 | 421,500 (2.34%) +6,000 |
| 01/30 (Thu) | 145 -3.33% | 173,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 150 0.00% | 16,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 150 -0.66% | 30,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 151 2.03% | 47,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 148 -0.67% | 8,700 (0.05%) |
320,800 (1.78%) -100 | 500 (0.00%) +200 |
321,300 (1.79%) +100 | 415,500 (2.31%) -400 |
| 01/23 (Thu) | 149 0.68% | 11,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 148 1.37% | 8,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化