銘柄コード: 7189
西日本FHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
西日本FHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 西日本FHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/26 (Fri) | 3,144 -0.82% | 304,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/25 (Thu) | 3,170 -0.53% | 201,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,187 -0.34% | 443,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,198 -0.19% | 798,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,204 1.20% | 829,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,166 4.14% | 1,150,700 (0.79%) | ‑ (‑) ‑ | 30,200 (0.02%) +5,100 | ‑ (‑) ‑ | 1,267,000 (0.87%) -5,600 |
| 12/18 (Thu) | 3,040 -0.59% | 436,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,058 0.03% | 403,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,057 -1.39% | 575,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,100 2.99% | 530,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,010 2.63% | 439,000 (0.30%) |
2,815,624 (1.92%) -178,936 | 25,100 (0.02%) -3,100 |
2,840,724 (1.94%) -182,036 | 1,272,600 (0.87%) +92,900 |
| 12/11 (Thu) | 2,933 -0.74% | 428,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,955 -1.63% | 660,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,004 0.45% | 335,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,991 -0.98% | 465,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,020 -1.47% | 440,600 (0.30%) |
2,994,560 (2.05%) -335,432 | 28,200 (0.02%) +900 |
3,022,760 (2.06%) -334,532 | 1,179,700 (0.81%) -39,700 |
| 12/04 (Thu) | 3,065 1.83% | 342,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,010 -2.27% | 542,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,080 1.68% | 973,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,029 2.16% | 947,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,965 0.30% | 421,000 (0.29%) |
3,329,992 (2.27%) +24,984 | 27,300 (0.02%) +1,900 |
3,357,292 (2.29%) +26,884 | 1,219,400 (0.83%) -344,200 |
| 11/27 (Thu) | 2,956 1.95% | 418,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,900 0.17% | 561,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,895 0.78% | 657,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,872 1.75% | 683,100 (0.47%) |
3,305,008 (2.26%) -311,657 | 25,400 (0.02%) -6,700 |
3,330,408 (2.28%) -318,357 | 1,563,600 (1.07%) +29,200 |
| 11/20 (Thu) | 2,823 2.73% | 411,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,748 0.97% | 528,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,721 -4.19% | 525,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,840 -1.88% | 416,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,895 1.87% | 799,900 (0.55%) |
3,616,665 (2.47%) +241,119 | 32,100 (0.02%) +8,600 |
3,648,765 (2.49%) +249,719 | 1,534,400 (1.05%) +78,200 |
| 11/13 (Thu) | 2,842 0.89% | 361,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,817 3.43% | 582,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,723 0.28% | 675,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,716 1.44% | 454,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,677 -2.21% | 408,000 (0.28%) |
3,375,546 (2.31%) -851,104 | 23,500 (0.02%) -2,400 |
3,399,046 (2.32%) -853,504 | 1,456,200 (0.99%) +31,200 |
| 11/06 (Thu) | 2,738 4.31% | 585,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,625 -1.07% | 442,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,653 0.57% | 385,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,638 0.04% | 456,400 (0.31%) |
4,226,650 (2.89%) +227,698 | 25,900 (0.02%) +1,700 |
4,252,550 (2.90%) +229,398 | 1,425,000 (0.97%) +187,800 |
| 10/30 (Thu) | 2,637 2.61% | 463,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,570 -2.17% | 344,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,627 -1.61% | 784,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,670 5.04% | 561,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,542 -0.47% | 299,800 (0.20%) |
3,998,952 (2.73%) +507,220 | 24,200 (0.02%) +5,900 |
4,023,152 (2.75%) +513,120 | 1,237,200 (0.85%) -81,400 |
| 10/23 (Thu) | 2,554 -0.93% | 477,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,578 5.79% | 958,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,437 -1.26% | 245,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,468 4.49% | 277,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,362 -2.03% | 320,700 (0.22%) |
3,491,732 (2.39%) +579,559 | 18,300 (0.01%) -200 |
3,510,032 (2.40%) +579,359 | 1,318,600 (0.90%) +25,200 |
| 10/16 (Thu) | 2,411 0.71% | 194,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,394 2.40% | 223,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,338 -2.95% | 442,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,409 -3.76% | 474,000 (0.32%) |
2,912,173 (1.99%) +6,381 | 18,500 (0.01%) -700 |
2,930,673 (2.00%) +5,681 | 1,293,400 (0.88%) +30,900 |
| 10/09 (Thu) | 2,503 1.42% | 283,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,468 1.98% | 425,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,420 -0.49% | 296,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,432 0.50% | 587,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,420 0.83% | 324,600 (0.22%) |
2,905,792 (1.98%) +376,533 | 19,200 (0.01%) -9,300 |
2,924,992 (2.00%) +367,233 | 1,262,500 (0.86%) +126,800 |
| 10/02 (Thu) | 2,400 -0.99% | 317,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,424 -3.43% | 450,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,510 1.41% | 364,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,475 -2.71% | 353,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,544 3.50% | 597,200 (0.41%) |
2,529,259 (1.73%) -745,962 | 28,500 (0.02%) +7,000 |
2,557,759 (1.75%) -738,962 | 1,135,700 (0.78%) +8,800 |
| 09/25 (Thu) | 2,458 1.03% | 234,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,433 -0.08% | 203,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,435 0.74% | 267,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,417 0.08% | 523,200 (0.36%) |
3,275,221 (2.24%) +183,300 | 21,500 (0.01%) -3,000 |
3,296,721 (2.25%) +180,300 | 1,126,900 (0.77%) +9,200 |
| 09/18 (Thu) | 2,415 0.00% | 199,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,415 -1.83% | 211,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,460 -1.20% | 241,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,490 0.69% | 353,100 (0.24%) |
3,091,921 (2.11%) -118,908 | 24,500 (0.02%) +1,900 |
3,116,421 (2.13%) -117,008 | 1,117,700 (0.76%) -14,800 |
| 09/11 (Thu) | 2,473 -0.92% | 179,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,496 1.67% | 229,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,455 -1.09% | 209,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,482 0.28% | 184,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,475 0.12% | 284,000 (0.19%) |
3,210,829 (2.19%) +227,100 | 22,600 (0.02%) -4,900 |
3,233,429 (2.21%) +222,200 | 1,132,500 (0.77%) -32,500 |
| 09/04 (Thu) | 2,472 1.73% | 172,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,430 -3.07% | 336,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,507 1.91% | 210,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,460 -1.09% | 191,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,487 0.08% | 198,700 (0.14%) |
2,983,729 (2.04%) +25,325 | 27,500 (0.02%) -5,700 |
3,011,229 (2.06%) +19,625 | 1,165,000 (0.80%) +18,100 |
| 08/28 (Thu) | 2,485 1.47% | 287,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,449 -0.85% | 324,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,470 -2.68% | 403,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,538 0.40% | 259,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,528 3.18% | 387,100 (0.26%) |
2,958,404 (2.02%) +521,064 | 33,200 (0.02%) +1,600 |
2,991,604 (2.04%) +522,664 | 1,146,900 (0.78%) -14,700 |
| 08/21 (Thu) | 2,450 0.29% | 196,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,443 0.33% | 207,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,435 -0.90% | 251,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,457 -0.28% | 305,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化