銘柄コード: 7245
大同メタル工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大同メタル工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大同メタル工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 1,126 0.45% | 341,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 1,121 1.36% | 501,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,106 3.36% | 905,300 (1.91%) | ‑ (‑) ‑ | 23,200 (0.05%) +1,800 | ‑ (‑) ‑ | 938,600 (1.98%) -67,100 |
| 02/12 (Thu) | 1,070 -6.96% | 1,812,700 (3.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,150 3.70% | 525,200 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,109 2.21% | 518,700 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,085 -0.09% | 243,900 (0.51%) |
1,828,204 (3.85%) +4,064 | 21,400 (0.05%) -5,300 |
1,849,604 (3.89%) -1,236 | 1,005,700 (2.12%) -14,600 |
| 02/05 (Thu) | 1,086 1.40% | 395,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,071 2.98% | 286,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,040 2.26% | 276,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,017 -0.97% | 289,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,027 3.22% | 224,400 (0.47%) |
1,824,140 (3.84%) -66,602 | 26,700 (0.06%) -3,300 |
1,850,840 (3.89%) -69,902 | 1,020,300 (2.15%) +13,500 |
| 01/29 (Thu) | 995 -0.20% | 231,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 997 -3.20% | 299,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,030 0.39% | 256,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,026 -2.01% | 363,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,047 -1.04% | 272,800 (0.57%) |
1,890,742 (3.98%) +238,756 | 30,000 (0.06%) -25,000 |
1,920,742 (4.04%) +213,756 | 1,006,800 (2.12%) -82,200 |
| 01/22 (Thu) | 1,058 0.47% | 269,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,053 -1.50% | 295,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,069 -2.37% | 297,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,095 -0.82% | 402,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,104 -3.16% | 882,200 (1.86%) |
1,651,986 (3.48%) -18,831 | 55,000 (0.12%) +6,400 |
1,706,986 (3.59%) -12,431 | 1,089,000 (2.29%) +101,700 |
| 01/15 (Thu) | 1,140 3.83% | 479,700 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,098 3.58% | 621,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,060 2.42% | 417,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,035 1.97% | 220,500 (0.46%) |
1,670,817 (3.52%) -92,421 | 48,600 (0.10%) +7,100 |
1,719,417 (3.62%) -85,321 | 987,300 (2.08%) -34,800 |
| 01/08 (Thu) | 1,015 -1.17% | 217,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,027 2.19% | 296,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,005 0.60% | 371,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 999 1.83% | 309,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 981 -0.61% | 293,300 (0.62%) |
1,763,238 (3.71%) -12,329 | 0 (0.00%) +0 |
1,763,238 (3.71%) -12,329 | 0 (0.00%) +0 |
| 12/29 (Mon) | 987 0.92% | 325,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 978 1.98% | 684,700 (1.44%) |
1,775,567 (3.74%) -168,212 | 41,500 (0.09%) +7,600 |
1,817,067 (3.82%) -160,612 | 1,022,100 (2.15%) +16,000 |
| 12/25 (Thu) | 959 2.13% | 232,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 939 -2.09% | 219,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 959 -1.64% | 351,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 975 3.83% | 431,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 939 1.84% | 250,400 (0.53%) |
1,943,779 (4.09%) -177,140 | 33,900 (0.07%) +2,700 |
1,977,679 (4.16%) -174,440 | 1,006,100 (2.12%) -65,600 |
| 12/18 (Thu) | 922 0.00% | 221,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 922 -0.86% | 189,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 930 -1.69% | 254,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 946 -0.21% | 130,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 948 3.38% | 312,000 (0.66%) |
2,120,919 (4.46%) -120,076 | 31,200 (0.07%) -5,000 |
2,152,119 (4.53%) -125,076 | 1,071,700 (2.26%) -104,000 |
| 12/11 (Thu) | 917 -1.40% | 217,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 930 0.54% | 234,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 925 -4.34% | 383,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 967 1.15% | 318,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 956 -1.95% | 252,500 (0.53%) |
2,240,995 (4.72%) +81,148 | 36,200 (0.08%) -15,000 |
2,277,195 (4.79%) +66,148 | 1,175,700 (2.47%) +33,200 |
| 12/04 (Thu) | 975 1.67% | 233,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 959 1.80% | 249,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 942 -1.88% | 277,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 960 -4.29% | 425,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,003 3.62% | 378,200 (0.80%) |
2,159,847 (4.55%) +72,898 | 51,200 (0.11%) +7,900 |
2,211,047 (4.65%) +80,798 | 1,142,500 (2.40%) +31,000 |
| 11/27 (Thu) | 968 -0.10% | 286,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 969 0.41% | 216,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 965 -0.41% | 275,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 969 1.36% | 479,900 (1.01%) |
2,086,949 (4.39%) +92,470 | 43,300 (0.09%) -9,700 |
2,130,249 (4.48%) +82,770 | 1,111,500 (2.34%) -130,400 |
| 11/20 (Thu) | 956 2.58% | 303,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 932 -0.64% | 414,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 938 -4.87% | 605,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 986 0.00% | 463,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 986 -3.05% | 558,000 (1.17%) |
1,994,479 (4.20%) -64,288 | 53,000 (0.11%) -10,100 |
2,047,479 (4.31%) -74,388 | 1,241,900 (2.61%) -27,500 |
| 11/13 (Thu) | 1,017 -0.88% | 1,266,300 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,026 0.79% | 453,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,018 0.10% | 363,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,017 -1.74% | 352,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,035 -1.71% | 317,900 (0.67%) |
2,058,767 (4.33%) -278,566 | 63,100 (0.13%) -28,300 |
2,121,867 (4.47%) -306,866 | 1,269,400 (2.67%) -28,000 |
| 11/06 (Thu) | 1,053 3.54% | 495,300 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,017 -2.68% | 630,600 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,045 -0.19% | 500,900 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,047 0.48% | 521,600 (1.10%) |
2,337,333 (4.92%) +1,398,371 | 91,400 (0.19%) -42,100 |
2,428,733 (5.11%) +1,356,271 | 1,297,400 (2.73%) -61,600 |
| 10/30 (Thu) | 1,042 -1.23% | 903,300 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,055 -3.83% | 1,444,700 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,097 -6.32% | 2,312,600 (4.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,171 -5.18% | 5,045,300 (10.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,235 16.51% | 5,419,800 (11.41%) |
938,962 (1.98%) +64,449 | 133,500 (0.28%) +84,900 |
1,072,462 (2.26%) +149,349 | 1,359,000 (2.86%) +718,200 |
| 10/23 (Thu) | 1,060 6.21% | 1,853,500 (3.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 998 8.71% | 618,300 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 918 -2.34% | 340,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 940 5.15% | 246,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 894 -1.97% | 124,600 (0.26%) |
874,513 (1.84%) +5,184 | 48,600 (0.10%) -4,100 |
923,113 (1.94%) +1,084 | 640,800 (1.35%) -31,200 |
| 10/16 (Thu) | 912 2.24% | 220,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 892 1.94% | 178,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 875 -2.45% | 373,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 897 -5.48% | 280,300 (0.59%) |
869,329 (1.83%) -17,245 | 52,700 (0.11%) -5,700 |
922,029 (1.94%) -22,945 | 672,000 (1.41%) -38,400 |
| 10/09 (Thu) | 949 0.74% | 188,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 942 -2.89% | 247,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 970 0.94% | 211,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 961 0.73% | 225,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 954 0.63% | 292,900 (0.62%) |
886,574 (1.87%) +236,687 | 58,400 (0.12%) +4,000 |
944,974 (1.99%) +240,687 | 710,400 (1.49%) +114,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化