銘柄コード: 7245
大同メタル工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大同メタル工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大同メタル工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 989 -0.70% | 498,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 996 3.86% | 829,900 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 959 2.79% | 276,400 (0.58%) | ‑ (‑) ‑ | 54,400 (0.11%) +14,400 | ‑ (‑) ‑ | 595,500 (1.25%) -5,800 |
| 09/25 (Thu) | 933 -0.53% | 181,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 938 1.52% | 200,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 924 -0.32% | 155,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 927 -2.01% | 282,500 (0.59%) |
688,932 (1.45%) -46,605 | 40,000 (0.08%) +7,600 |
728,932 (1.53%) -39,005 | 601,300 (1.27%) -20,500 |
| 09/18 (Thu) | 946 0.42% | 237,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 942 -1.88% | 235,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 960 0.63% | 211,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 954 2.80% | 351,800 (0.74%) |
735,537 (1.55%) -29,005 | 32,400 (0.07%) +4,800 |
767,937 (1.62%) -24,205 | 621,800 (1.31%) -18,200 |
| 09/11 (Thu) | 928 -1.28% | 326,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 940 -2.29% | 390,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 962 1.91% | 256,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 944 -0.63% | 213,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 950 0.96% | 245,300 (0.52%) |
764,542 (1.61%) +254,557 | 27,600 (0.06%) -2,200 |
792,142 (1.67%) +252,357 | 640,000 (1.35%) +49,100 |
| 09/04 (Thu) | 941 0.32% | 315,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 938 1.52% | 451,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 924 4.05% | 468,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 888 -3.16% | 422,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 917 7.00% | 482,000 (1.01%) |
509,985 (1.07%) +26,829 | 29,800 (0.06%) -10,200 |
539,785 (1.14%) +16,629 | 590,900 (1.24%) +15,200 |
| 08/28 (Thu) | 857 -0.58% | 142,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 862 1.41% | 253,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 850 -1.73% | 220,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 865 2.25% | 299,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 846 1.08% | 220,300 (0.46%) |
483,156 (1.02%) +65,470 | 40,000 (0.08%) +12,300 |
523,156 (1.10%) +77,770 | 575,700 (1.21%) +39,400 |
| 08/21 (Thu) | 837 0.48% | 153,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 833 0.00% | 182,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 833 2.21% | 262,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 815 3.03% | 354,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 791 -0.13% | 312,700 (0.66%) |
417,686 (0.88%) +22,228 | 27,700 (0.06%) +6,000 |
445,386 (0.94%) +28,228 | 536,300 (1.13%) +20,700 |
| 08/14 (Thu) | 792 3.66% | 338,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 764 0.13% | 333,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 763 3.25% | 394,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 739 2.50% | 279,100 (0.59%) |
395,458 (0.83%) +6,825 | 21,700 (0.05%) +800 |
417,158 (0.88%) +7,625 | 515,600 (1.09%) -11,000 |
| 08/07 (Thu) | 721 -1.50% | 443,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 732 1.81% | 238,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 719 2.86% | 244,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 699 -0.99% | 82,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 706 1.88% | 178,400 (0.38%) |
388,633 (0.82%) -14,869 | 20,900 (0.04%) -4,700 |
409,533 (0.86%) -19,569 | 526,600 (1.11%) +33,100 |
| 07/31 (Thu) | 693 1.32% | 122,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 684 -1.44% | 128,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 694 -1.28% | 95,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 703 -1.26% | 151,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 712 2.30% | 273,000 (0.57%) |
403,502 (0.85%) -11,972 | 25,600 (0.05%) +9,700 |
429,102 (0.90%) -2,272 | 493,500 (1.04%) -48,100 |
| 07/24 (Thu) | 696 1.16% | 161,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 688 4.24% | 324,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 660 -1.49% | 169,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 670 0.60% | 72,100 (0.15%) |
415,474 (0.87%) -16,714 | 15,900 (0.03%) -2,600 |
431,374 (0.91%) -19,314 | 541,600 (1.14%) +2,700 |
| 07/17 (Thu) | 666 -0.15% | 94,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 667 -0.60% | 97,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 671 1.51% | 134,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 661 0.15% | 98,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 660 -0.15% | 81,500 (0.17%) |
432,188 (0.91%) -4,056 | 18,500 (0.04%) -4,500 |
450,688 (0.95%) -8,556 | 538,900 (1.13%) +27,200 |
| 07/10 (Thu) | 661 0.92% | 210,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 655 2.02% | 93,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 642 0.78% | 85,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 637 -1.55% | 152,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 647 0.15% | 97,300 (0.20%) |
436,244 (0.92%) -72,107 | 23,000 (0.05%) -2,000 |
459,244 (0.97%) -74,107 | 511,700 (1.08%) -7,000 |
| 07/03 (Thu) | 646 0.94% | 148,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 640 -2.29% | 124,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 655 -1.36% | 159,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 664 -1.63% | 193,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 675 1.66% | 200,800 (0.42%) |
508,351 (1.07%) -87,955 | 25,000 (0.05%) -7,200 |
533,351 (1.12%) -95,155 | 518,700 (1.09%) -7,100 |
| 06/26 (Thu) | 664 0.91% | 197,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 658 0.92% | 192,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 652 -1.21% | 123,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 660 -1.64% | 188,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 671 -0.45% | 362,700 (0.76%) |
596,306 (1.25%) -30,313 | 32,200 (0.07%) +3,000 |
628,506 (1.32%) -27,313 | 525,800 (1.11%) +89,200 |
| 06/19 (Thu) | 674 4.82% | 434,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 643 1.10% | 209,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 636 -1.40% | 190,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 645 1.42% | 149,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 636 -0.16% | 222,200 (0.47%) |
626,619 (1.32%) +37,604 | 29,200 (0.06%) +3,000 |
655,819 (1.38%) +40,604 | 436,600 (0.92%) +31,300 |
| 06/12 (Thu) | 637 7.24% | 461,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 594 0.51% | 80,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 591 -1.01% | 93,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 597 -0.17% | 118,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 598 0.00% | 135,400 (0.28%) |
589,015 (1.24%) +80,354 | 26,200 (0.06%) +0 |
615,215 (1.29%) +80,354 | 405,300 (0.85%) +51,800 |
| 06/05 (Thu) | 598 -1.97% | 120,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 610 1.50% | 128,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 601 -1.80% | 137,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 612 -2.24% | 150,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 626 -1.26% | 105,200 (0.22%) |
508,661 (1.07%) +21,183 | 26,200 (0.06%) -30,800 |
534,861 (1.13%) -9,617 | 353,500 (0.74%) +15,600 |
| 05/29 (Thu) | 634 0.79% | 149,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 629 -0.79% | 119,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 634 -0.47% | 110,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 637 -1.09% | 153,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 644 5.23% | 487,100 (1.03%) |
487,478 (1.03%) +65,148 | 57,000 (0.12%) +44,700 |
544,478 (1.15%) +109,848 | 337,900 (0.71%) +60,000 |
| 05/22 (Thu) | 612 -1.45% | 314,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化