銘柄コード: 7378
アシロの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アシロの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アシロ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,763 -2.76% | 67,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,813 2.49% | 106,900 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,769 6.76% | 217,200 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,657 -2.82% | 185,100 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,705 -1.39% | 140,200 (1.90%) |
1,037,201 (14.05%) -140,300 | 17,600 (0.24%) -12,900 |
1,054,801 (14.29%) -153,200 | 439,400 (5.95%) -77,900 |
| 02/05 (Thu) | 1,729 4.22% | 220,000 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,659 -7.37% | 231,200 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,791 0.79% | 92,800 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,777 -1.99% | 174,900 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,813 -7.50% | 304,000 (4.12%) |
1,177,501 (15.95%) -58,700 | 30,500 (0.41%) -5,400 |
1,208,001 (16.37%) -64,100 | 517,300 (7.01%) -91,500 |
| 01/29 (Thu) | 1,960 1.66% | 215,700 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,928 -1.13% | 99,700 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,950 1.99% | 87,600 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,912 -1.29% | 134,800 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,937 5.39% | 220,800 (2.99%) |
1,236,201 (16.75%) -227,800 | 35,900 (0.49%) +1,000 |
1,272,101 (17.24%) -226,800 | 608,800 (8.25%) -81,200 |
| 01/22 (Thu) | 1,838 3.43% | 130,100 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,777 -2.15% | 109,900 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,816 -0.82% | 102,300 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,831 0.94% | 130,000 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,814 1.06% | 251,300 (3.40%) |
1,464,001 (19.84%) -140,700 | 34,900 (0.47%) +9,700 |
1,498,901 (20.31%) -131,000 | 690,000 (9.35%) -113,500 |
| 01/15 (Thu) | 1,795 4.42% | 229,700 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,719 0.00% | 177,300 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,719 2.32% | 286,500 (3.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,680 3.90% | 216,400 (2.93%) |
1,604,701 (21.74%) +29,234 | 25,200 (0.34%) +9,800 |
1,629,901 (22.08%) +39,034 | 803,500 (10.89%) -166,800 |
| 01/08 (Thu) | 1,617 3.59% | 379,600 (5.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,561 2.70% | 272,700 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,520 1.33% | 155,300 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,500 1.76% | 245,000 (3.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,474 0.75% | 201,300 (2.73%) |
1,575,467 (21.35%) +23,300 | 0 (0.00%) +0 |
1,575,467 (21.35%) +23,300 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,463 -3.62% | 304,100 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,518 0.26% | 187,400 (2.54%) |
1,552,167 (21.03%) +40,056 | 15,400 (0.21%) -27,400 |
1,567,567 (21.24%) +12,656 | 970,300 (13.15%) -60,700 |
| 12/25 (Thu) | 1,514 -3.13% | 256,200 (3.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,563 3.10% | 411,700 (5.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,516 3.69% | 423,400 (5.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,462 4.73% | 407,300 (5.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,396 4.18% | 210,800 (2.86%) |
1,512,111 (20.49%) +2,411 | 42,800 (0.58%) +6,700 |
1,554,911 (21.07%) +9,111 | 1,031,000 (13.97%) -10,100 |
| 12/18 (Thu) | 1,340 -0.89% | 129,500 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,352 -0.22% | 169,400 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,355 -2.59% | 305,400 (4.14%) | ‑ (‑) ‑ | 36,100 (0.49%) -12,600 | ‑ (‑) ‑ | 1,041,100 (14.11%) +900 |
| 12/15 (Mon) | 1,391 5.22% | 414,100 (5.61%) | ‑ (‑) ‑ | 48,700 (0.66%) +7,000 | ‑ (‑) ‑ | 1,040,200 (14.09%) -5,500 |
| 12/12 (Fri) | 1,322 -7.10% | 1,123,100 (15.22%) |
1,509,700 (20.46%) +221,100 | 41,700 (0.57%) -19,000 |
1,551,400 (21.02%) +202,100 | 1,045,700 (14.17%) -170,200 |
| 12/11 (Thu) | 1,423 -1.66% | 303,700 (4.11%) | ‑ (‑) ‑ | 60,700 (0.82%) +11,500 | ‑ (‑) ‑ | 1,215,900 (16.47%) -31,800 |
| 12/10 (Wed) | 1,447 -1.23% | 256,700 (3.48%) | ‑ (‑) ‑ | 49,200 (0.67%) +0 | ‑ (‑) ‑ | 1,247,700 (16.90%) -1,800 |
| 12/09 (Tue) | 1,465 -0.75% | 188,000 (2.55%) | ‑ (‑) ‑ | 49,200 (0.67%) -600 | ‑ (‑) ‑ | 1,249,500 (16.93%) -6,000 |
| 12/08 (Mon) | 1,476 2.71% | 321,300 (4.35%) | ‑ (‑) ‑ | 49,800 (0.67%) +9,200 | ‑ (‑) ‑ | 1,255,500 (17.01%) -21,700 |
| 12/05 (Fri) | 1,437 0.00% | 129,800 (1.76%) |
1,288,600 (17.46%) +122,800 | 40,600 (0.55%) +1,500 |
1,329,200 (18.01%) +124,300 | 1,277,200 (17.30%) -12,800 |
| 12/04 (Thu) | 1,437 2.50% | 225,100 (3.05%) | ‑ (‑) ‑ | 39,100 (0.53%) -3,600 | ‑ (‑) ‑ | 1,290,000 (17.48%) -16,800 |
| 12/03 (Wed) | 1,402 4.39% | 181,400 (2.46%) | ‑ (‑) ‑ | 42,700 (0.58%) +8,700 | ‑ (‑) ‑ | 1,306,800 (17.71%) -18,200 |
| 12/02 (Tue) | 1,343 -2.26% | 220,600 (2.99%) | ‑ (‑) ‑ | 34,000 (0.46%) -3,000 | ‑ (‑) ‑ | 1,325,000 (17.95%) -34,800 |
| 12/01 (Mon) | 1,374 -2.90% | 220,000 (2.98%) | ‑ (‑) ‑ | 37,000 (0.50%) -100 | ‑ (‑) ‑ | 1,359,800 (18.42%) +29,800 |
| 11/28 (Fri) | 1,415 2.91% | 383,400 (5.19%) |
1,165,800 (15.79%) +175,000 | 37,100 (0.50%) +3,100 |
1,202,900 (16.30%) +178,100 | 1,330,000 (18.02%) +2,200 |
| 11/27 (Thu) | 1,375 4.09% | 338,000 (4.58%) | ‑ (‑) ‑ | 34,000 (0.46%) -2,800 | ‑ (‑) ‑ | 1,327,800 (17.99%) +24,400 |
| 11/26 (Wed) | 1,321 4.02% | 127,600 (1.73%) | ‑ (‑) ‑ | 36,800 (0.50%) +100 | ‑ (‑) ‑ | 1,303,400 (17.66%) +17,900 |
| 11/25 (Tue) | 1,270 1.93% | 120,000 (1.63%) | ‑ (‑) ‑ | 36,700 (0.50%) +2,900 | ‑ (‑) ‑ | 1,285,500 (17.42%) +7,300 |
| 11/21 (Fri) | 1,246 0.00% | 167,900 (2.27%) |
990,800 (13.42%) -5,700 | 33,800 (0.46%) -3,300 |
1,024,600 (13.88%) -9,000 | 1,278,200 (17.32%) +56,300 |
| 11/20 (Thu) | 1,246 2.21% | 147,500 (2.00%) | ‑ (‑) ‑ | 37,100 (0.50%) +1,200 | ‑ (‑) ‑ | 1,221,900 (16.56%) -19,000 |
| 11/19 (Wed) | 1,219 0.25% | 135,800 (1.84%) | ‑ (‑) ‑ | 35,900 (0.49%) +5,400 | ‑ (‑) ‑ | 1,240,900 (16.81%) -9,300 |
| 11/18 (Tue) | 1,216 -4.93% | 210,700 (2.85%) | ‑ (‑) ‑ | 30,500 (0.41%) -3,300 | ‑ (‑) ‑ | 1,250,200 (16.94%) -28,200 |
| 11/17 (Mon) | 1,279 2.08% | 157,400 (2.13%) | ‑ (‑) ‑ | 33,800 (0.46%) +1,800 | ‑ (‑) ‑ | 1,278,400 (17.32%) +300 |
| 11/14 (Fri) | 1,253 -0.40% | 152,900 (2.07%) |
996,500 (13.50%) +73,400 | 32,000 (0.43%) -2,000 |
1,028,500 (13.94%) +71,400 | 1,278,100 (17.32%) +9,700 |
| 11/13 (Thu) | 1,258 -3.75% | 174,300 (2.36%) | ‑ (‑) ‑ | 34,000 (0.46%) -3,500 | ‑ (‑) ‑ | 1,268,400 (17.19%) +24,300 |
| 11/12 (Wed) | 1,307 4.39% | 238,400 (3.23%) | ‑ (‑) ‑ | 37,500 (0.51%) +1,700 | ‑ (‑) ‑ | 1,244,100 (16.86%) +23,000 |
| 11/11 (Tue) | 1,252 5.21% | 217,500 (2.95%) | ‑ (‑) ‑ | 35,800 (0.49%) +11,300 | ‑ (‑) ‑ | 1,221,100 (16.55%) +57,200 |
| 11/10 (Mon) | 1,190 1.45% | 88,500 (1.20%) | ‑ (‑) ‑ | 24,500 (0.33%) -1,000 | ‑ (‑) ‑ | 1,163,900 (15.77%) +12,800 |
| 11/07 (Fri) | 1,173 -0.09% | 154,900 (2.10%) |
923,100 (12.51%) -108,700 | 25,500 (0.35%) -1,400 |
948,600 (12.85%) -110,100 | 1,151,100 (15.60%) -15,400 |
| 11/06 (Thu) | 1,174 -2.41% | 149,000 (2.02%) | ‑ (‑) ‑ | 26,900 (0.36%) -9,000 | ‑ (‑) ‑ | 1,166,500 (15.80%) +16,400 |
| 11/05 (Wed) | 1,203 -1.64% | 264,800 (3.59%) | ‑ (‑) ‑ | 35,900 (0.49%) +10,800 | ‑ (‑) ‑ | 1,150,100 (15.58%) -28,600 |
| 11/04 (Tue) | 1,223 -2.70% | 208,400 (2.82%) | ‑ (‑) ‑ | 25,100 (0.34%) +600 | ‑ (‑) ‑ | 1,178,700 (15.97%) +4,700 |
| 10/31 (Fri) | 1,257 -2.10% | 127,500 (1.73%) |
1,031,800 (13.98%) -234,100 | 24,500 (0.33%) +800 |
1,056,300 (14.31%) -233,300 | 1,174,000 (15.91%) -9,500 |
| 10/30 (Thu) | 1,284 -2.43% | 223,600 (3.03%) | ‑ (‑) ‑ | 23,700 (0.32%) -427,800 | ‑ (‑) ‑ | 1,183,500 (16.03%) +2,900 |
| 10/29 (Wed) | 1,316 -2.01% | 548,100 (7.43%) | ‑ (‑) ‑ | 451,500 (6.12%) +410,100 | ‑ (‑) ‑ | 1,180,600 (16.00%) -19,700 |
| 10/28 (Tue) | 1,343 -1.61% | 168,800 (2.29%) | ‑ (‑) ‑ | 41,400 (0.56%) +6,600 | ‑ (‑) ‑ | 1,200,300 (16.26%) -11,000 |
| 10/27 (Mon) | 1,365 0.37% | 108,300 (1.47%) | ‑ (‑) ‑ | 34,800 (0.47%) +1,600 | ‑ (‑) ‑ | 1,211,300 (16.41%) -23,100 |
| 10/24 (Fri) | 1,360 -1.73% | 155,100 (2.10%) |
1,265,900 (17.15%) +127,600 | 33,200 (0.45%) -11,700 |
1,299,100 (17.60%) +115,900 | 1,234,400 (16.72%) -25,200 |
| 10/23 (Thu) | 1,384 -0.65% | 92,100 (1.25%) | ‑ (‑) ‑ | 44,900 (0.61%) -700 | ‑ (‑) ‑ | 1,259,600 (17.07%) +6,900 |
| 10/22 (Wed) | 1,393 3.34% | 270,300 (3.66%) | ‑ (‑) ‑ | 45,600 (0.62%) +5,200 | ‑ (‑) ‑ | 1,252,700 (16.97%) +6,400 |
| 10/21 (Tue) | 1,348 1.43% | 123,000 (1.67%) | ‑ (‑) ‑ | 40,400 (0.55%) +11,600 | ‑ (‑) ‑ | 1,246,300 (16.89%) -5,100 |
| 10/20 (Mon) | 1,329 2.23% | 214,700 (2.91%) | ‑ (‑) ‑ | 28,800 (0.39%) +13,900 | ‑ (‑) ‑ | 1,251,400 (16.95%) -11,400 |
| 10/17 (Fri) | 1,300 -1.96% | 135,100 (1.83%) |
1,138,300 (15.42%) -144,800 | 14,900 (0.20%) -2,200 |
1,153,200 (15.62%) -147,000 | 1,262,800 (17.11%) -14,400 |
| 10/16 (Thu) | 1,326 -1.04% | 101,400 (1.37%) | ‑ (‑) ‑ | 17,100 (0.23%) -7,100 | ‑ (‑) ‑ | 1,277,200 (17.30%) +6,100 |
| 10/15 (Wed) | 1,340 2.45% | 143,900 (1.95%) | ‑ (‑) ‑ | 24,200 (0.33%) +14,500 | ‑ (‑) ‑ | 1,271,100 (17.22%) -43,000 |
| 10/14 (Tue) | 1,308 -1.58% | 192,000 (2.60%) | ‑ (‑) ‑ | 9,700 (0.13%) +800 | ‑ (‑) ‑ | 1,314,100 (17.80%) -36,300 |
| 10/10 (Fri) | 1,329 -1.48% | 310,500 (4.21%) |
1,283,100 (17.38%) +71,900 | 8,900 (0.12%) -600 |
1,292,000 (17.51%) +71,300 | 1,350,400 (18.30%) -11,400 |
| 10/09 (Thu) | 1,349 -1.03% | 310,600 (4.21%) | ‑ (‑) ‑ | 9,500 (0.13%) -800 | ‑ (‑) ‑ | 1,361,800 (18.45%) +30,800 |
| 10/08 (Wed) | 1,363 -1.73% | 332,500 (4.50%) | ‑ (‑) ‑ | 10,300 (0.14%) -10,100 | ‑ (‑) ‑ | 1,331,000 (18.03%) -5,600 |
| 10/07 (Tue) | 1,387 -1.14% | 314,900 (4.27%) | ‑ (‑) ‑ | 20,400 (0.28%) +0 | ‑ (‑) ‑ | 1,336,600 (18.11%) +33,400 |
| 10/06 (Mon) | 1,403 2.04% | 163,000 (2.21%) | ‑ (‑) ‑ | 20,400 (0.28%) -1,400 | ‑ (‑) ‑ | 1,303,200 (17.66%) -31,600 |
| 10/03 (Fri) | 1,375 1.18% | 203,700 (2.76%) |
1,211,200 (16.41%) +519,440 | 21,800 (0.30%) -2,400 |
1,233,000 (16.71%) +517,040 | 1,334,800 (18.09%) -27,500 |
| 10/02 (Thu) | 1,359 -2.79% | 350,000 (4.74%) | ‑ (‑) ‑ | 24,200 (0.33%) +1,900 | ‑ (‑) ‑ | 1,362,300 (18.46%) -33,000 |
| 10/01 (Wed) | 1,398 -3.12% | 434,200 (5.88%) | ‑ (‑) ‑ | 22,300 (0.30%) -200 | ‑ (‑) ‑ | 1,395,300 (18.91%) -32,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化