銘柄コード: 7378
アシロの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アシロの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アシロ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,443 -3.15% | 513,200 (6.95%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,490 4.93% | 599,900 (8.13%) | ‑ (‑) ‑ | 19,600 (0.27%) -9,200 | ‑ (‑) ‑ | 1,393,800 (18.88%) +5,000 |
| 09/26 (Fri) | 1,420 1.79% | 403,400 (5.47%) | ‑ (‑) ‑ | 28,800 (0.39%) +900 | ‑ (‑) ‑ | 1,388,800 (18.82%) -22,600 |
| 09/25 (Thu) | 1,395 -4.52% | 1,065,500 (14.44%) | ‑ (‑) ‑ | 27,900 (0.38%) +16,100 | ‑ (‑) ‑ | 1,411,400 (19.12%) -38,700 |
| 09/24 (Wed) | 1,461 -4.26% | 620,600 (8.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,526 -0.65% | 383,000 (5.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,536 -2.97% | 732,000 (9.92%) |
550,260 (7.46%) +234,360 | 11,800 (0.16%) +3,200 |
562,060 (7.62%) +237,560 | 1,450,100 (19.65%) +492,500 |
| 09/18 (Thu) | 1,583 -1.86% | 1,176,800 (15.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,613 -13.09% | 3,074,700 (41.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,856 -21.22% | 48,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,356 -1.38% | 272,200 (3.69%) |
315,900 (4.28%) +15,900 | 8,600 (0.12%) +4,600 |
324,500 (4.40%) +20,500 | 957,600 (12.97%) +21,400 |
| 09/11 (Thu) | 2,389 -0.95% | 109,100 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,412 0.79% | 66,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,393 -1.72% | 124,400 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,435 3.97% | 121,600 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,342 -0.21% | 57,300 (0.78%) |
300,000 (4.06%) +0 | 4,000 (0.05%) -100 |
304,000 (4.12%) -100 | 936,200 (12.68%) +65,600 |
| 09/04 (Thu) | 2,347 1.87% | 114,200 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,304 -3.07% | 105,000 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,377 -1.61% | 132,000 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,416 8.83% | 237,200 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,220 2.07% | 87,300 (1.18%) |
300,000 (4.06%) +69,900 | 4,100 (0.06%) -1,900 |
304,100 (4.12%) +68,000 | 870,600 (11.80%) -3,500 |
| 08/28 (Thu) | 2,175 -2.38% | 136,400 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,228 -4.54% | 86,900 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,334 0.17% | 89,200 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,330 1.39% | 81,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,298 3.00% | 92,400 (1.25%) |
230,100 (3.12%) +114,300 | 6,000 (0.08%) +4,400 |
236,100 (3.20%) +118,700 | 874,100 (11.84%) -68,600 |
| 08/21 (Thu) | 2,231 2.72% | 89,400 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,172 1.78% | 130,600 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,134 0.28% | 77,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,128 2.80% | 139,300 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,070 -0.24% | 103,200 (1.40%) |
115,800 (1.57%) +0 | 1,600 (0.02%) +0 |
117,400 (1.59%) +0 | 942,700 (12.77%) -16,900 |
| 08/14 (Thu) | 2,075 3.80% | 144,900 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,999 -1.04% | 44,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,020 1.20% | 55,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,996 -0.99% | 24,200 (0.33%) |
115,800 (1.57%) +0 | 1,600 (0.02%) +1,000 |
117,400 (1.59%) +1,000 | 959,600 (13.00%) -100 |
| 08/07 (Thu) | 2,016 1.05% | 38,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,995 0.81% | 15,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,979 1.44% | 51,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,951 0.15% | 47,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,948 -2.60% | 54,100 (0.73%) |
115,800 (1.57%) +0 | 600 (0.01%) +200 |
116,400 (1.58%) +200 | 959,700 (13.00%) -56,400 |
| 07/31 (Thu) | 2,000 4.71% | 153,400 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,910 3.52% | 84,200 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,845 -3.20% | 52,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,906 2.47% | 65,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,860 0.49% | 45,800 (0.62%) |
115,800 (1.57%) +0 | 400 (0.01%) -300 |
116,200 (1.57%) -300 | 1,016,100 (13.77%) -11,400 |
| 07/24 (Thu) | 1,851 -0.70% | 68,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,864 1.19% | 59,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,842 0.82% | 52,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,827 -1.67% | 41,900 (0.57%) |
115,800 (1.57%) +0 | 700 (0.01%) -100 |
116,500 (1.58%) -100 | 1,027,500 (13.92%) -7,600 |
| 07/17 (Thu) | 1,858 2.14% | 155,700 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,819 0.89% | 57,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,803 -1.90% | 85,600 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,838 -0.49% | 59,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,847 -1.44% | 155,900 (2.11%) |
115,800 (1.57%) -8,300 | 800 (0.01%) -300 |
116,600 (1.58%) -8,600 | 1,035,100 (14.02%) +27,400 |
| 07/10 (Thu) | 1,874 -0.85% | 74,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,890 -1.72% | 69,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,923 4.51% | 114,400 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,840 1.55% | 81,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,812 0.67% | 117,700 (1.59%) |
124,100 (1.68%) +5,837 | 1,100 (0.01%) +100 |
125,200 (1.70%) +5,937 | 1,007,700 (13.65%) -16,200 |
| 07/03 (Thu) | 1,800 -2.07% | 122,900 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,838 -3.62% | 166,700 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,907 -1.29% | 76,200 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,932 -1.18% | 61,900 (0.84%) | ‑ (‑) ‑ | 1,000 (0.01%) +500 | ‑ (‑) ‑ | 1,023,900 (13.87%) -3,500 |
| 06/27 (Fri) | 1,955 -1.91% | 107,000 (1.45%) |
118,263 (1.60%) +63 | 500 (0.01%) -600 |
118,763 (1.61%) -537 | 1,027,400 (13.92%) +20,600 |
| 06/26 (Thu) | 1,993 -1.53% | 110,300 (1.49%) | ‑ (‑) ‑ | 1,100 (0.01%) -400 | ‑ (‑) ‑ | 1,006,800 (13.64%) +100 |
| 06/25 (Wed) | 2,024 1.91% | 174,400 (2.36%) | ‑ (‑) ‑ | 1,500 (0.02%) -1,300 | ‑ (‑) ‑ | 1,006,700 (13.64%) +6,700 |
| 06/24 (Tue) | 1,986 4.86% | 147,800 (2.00%) | ‑ (‑) ‑ | 2,800 (0.04%) +1,800 | ‑ (‑) ‑ | 1,000,000 (13.55%) -11,000 |
| 06/23 (Mon) | 1,894 -2.27% | 122,100 (1.65%) | ‑ (‑) ‑ | 1,000 (0.01%) -1,800 | ‑ (‑) ‑ | 1,011,000 (13.70%) -21,400 |
| 06/20 (Fri) | 1,938 -3.87% | 284,600 (3.86%) |
118,200 (1.60%) +2,800 | 2,800 (0.04%) -2,100 |
121,000 (1.64%) +700 | 1,032,400 (13.99%) +2,700 |
| 06/19 (Thu) | 2,016 0.10% | 238,500 (3.23%) | ‑ (‑) ‑ | 4,900 (0.07%) -400 | ‑ (‑) ‑ | 1,029,700 (13.95%) -36,100 |
| 06/18 (Wed) | 2,014 -1.52% | 248,500 (3.37%) | ‑ (‑) ‑ | 5,300 (0.07%) -2,600 | ‑ (‑) ‑ | 1,065,800 (14.44%) -12,000 |
| 06/17 (Tue) | 2,045 -7.72% | 532,800 (7.22%) | ‑ (‑) ‑ | 7,900 (0.11%) -1,800 | ‑ (‑) ‑ | 1,077,800 (14.60%) +98,100 |
| 06/16 (Mon) | 2,216 12.54% | 1,198,000 (16.23%) | ‑ (‑) ‑ | 9,700 (0.13%) -1,500 | ‑ (‑) ‑ | 979,700 (13.27%) -35,900 |
| 06/13 (Fri) | 1,969 -3.05% | 391,700 (5.31%) |
115,400 (1.56%) -1,900 | 11,200 (0.15%) +9,700 |
126,600 (1.72%) +7,800 | 1,015,600 (13.76%) +61,500 |
| 06/12 (Thu) | 2,031 -0.93% | 163,100 (2.21%) | ‑ (‑) ‑ | 1,500 (0.02%) +0 | ‑ (‑) ‑ | 954,100 (12.93%) +31,300 |
| 06/11 (Wed) | 2,050 1.74% | 91,900 (1.25%) | ‑ (‑) ‑ | 1,500 (0.02%) +200 | ‑ (‑) ‑ | 922,800 (12.50%) +7,200 |
| 06/10 (Tue) | 2,015 2.44% | 208,100 (2.82%) | ‑ (‑) ‑ | 1,300 (0.02%) +300 | ‑ (‑) ‑ | 915,600 (12.41%) +14,900 |
| 06/09 (Mon) | 1,967 -0.35% | 94,900 (1.29%) | ‑ (‑) ‑ | 1,000 (0.01%) -600 | ‑ (‑) ‑ | 900,700 (12.20%) +12,900 |
| 06/06 (Fri) | 1,974 1.28% | 110,000 (1.49%) |
117,300 (1.59%) -2,100 | 1,600 (0.02%) +0 |
118,900 (1.61%) -2,100 | 887,800 (12.03%) +13,800 |
| 06/05 (Thu) | 1,949 0.98% | 77,200 (1.05%) | ‑ (‑) ‑ | 1,600 (0.02%) -1,400 | ‑ (‑) ‑ | 874,000 (11.84%) +3,700 |
| 06/04 (Wed) | 1,930 -4.08% | 166,900 (2.26%) | ‑ (‑) ‑ | 3,000 (0.04%) +1,600 | ‑ (‑) ‑ | 870,300 (11.79%) +22,900 |
| 06/03 (Tue) | 2,012 0.65% | 50,900 (0.69%) | ‑ (‑) ‑ | 1,400 (0.02%) +0 | ‑ (‑) ‑ | 847,400 (11.48%) +5,200 |
| 06/02 (Mon) | 1,999 0.96% | 58,000 (0.79%) | ‑ (‑) ‑ | 1,400 (0.02%) +100 | ‑ (‑) ‑ | 842,200 (11.41%) +7,600 |
| 05/30 (Fri) | 1,980 -1.10% | 44,800 (0.61%) |
119,400 (1.62%) +9,600 | 1,300 (0.02%) -200 |
120,700 (1.64%) +9,400 | 834,600 (11.31%) -14,000 |
| 05/29 (Thu) | 2,002 -0.35% | 59,200 (0.80%) | ‑ (‑) ‑ | 1,500 (0.02%) -100 | ‑ (‑) ‑ | 848,600 (11.50%) -2,400 |
| 05/28 (Wed) | 2,009 -0.45% | 97,200 (1.32%) | ‑ (‑) ‑ | 1,600 (0.02%) -700 | ‑ (‑) ‑ | 851,000 (11.53%) +1,800 |
| 05/27 (Tue) | 2,018 4.94% | 182,300 (2.47%) | ‑ (‑) ‑ | 2,300 (0.03%) +1,900 | ‑ (‑) ‑ | 849,200 (11.51%) -8,800 |
| 05/26 (Mon) | 1,923 3.22% | 264,700 (3.59%) | ‑ (‑) ‑ | 400 (0.01%) +300 | ‑ (‑) ‑ | 858,000 (11.62%) -7,700 |
| 05/23 (Fri) | 1,863 2.03% | 62,000 (0.84%) |
109,800 (1.49%) +19,400 | 100 (0.00%) +0 |
109,900 (1.49%) +19,400 | 865,700 (11.73%) -85,600 |
| 05/22 (Thu) | 1,826 -0.33% | 44,500 (0.60%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 951,300 (12.89%) -100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化