銘柄コード: 7378
アシロの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アシロの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アシロ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/16 (Fri) | 1,858 5.75% | 166,900 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/15 (Thu) | 1,757 2.27% | 108,400 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,718 2.87% | 60,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,670 0.18% | 72,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,667 -0.30% | 80,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,672 0.72% | 31,900 (0.43%) |
90,400 (1.22%) +0 | 0 (0.00%) +0 |
90,400 (1.22%) +0 | 896,800 (12.15%) +2,800 |
| 05/08 (Thu) | 1,660 -1.60% | 49,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,687 0.48% | 28,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,679 -0.47% | 54,100 (0.73%) |
90,400 (1.22%) +0 | 0 (0.00%) +0 |
90,400 (1.22%) +0 | 894,000 (12.11%) +133,000 |
| 05/01 (Thu) | 1,687 -2.71% | 77,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,734 2.30% | 102,000 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,695 2.91% | 158,600 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,647 0.86% | 58,600 (0.79%) |
90,400 (1.22%) -159,200 | 0 (0.00%) +0 |
90,400 (1.22%) -159,200 | 761,000 (10.31%) -117,900 |
| 04/24 (Thu) | 1,633 -1.39% | 59,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,656 -1.19% | 60,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,676 -1.24% | 77,600 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,697 2.35% | 78,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,658 4.02% | 85,100 (1.15%) |
249,600 (3.38%) -14,497 | 0 (0.00%) +0 |
249,600 (3.38%) -14,497 | 878,900 (11.91%) -29,900 |
| 04/17 (Thu) | 1,594 0.50% | 72,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,586 -4.46% | 131,900 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,660 0.42% | 76,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,653 2.04% | 100,300 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,620 2.47% | 108,500 (1.47%) |
264,097 (3.58%) -57,000 | 0 (0.00%) +0 |
264,097 (3.58%) -57,000 | 908,800 (12.31%) -38,700 |
| 04/10 (Thu) | 1,581 6.82% | 130,000 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,480 -2.12% | 213,900 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,512 11.50% | 223,000 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,356 -12.80% | 443,700 (6.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,555 -5.99% | 469,300 (6.36%) |
321,097 (4.35%) -6,400 | 0 (0.00%) +0 |
321,097 (4.35%) -6,400 | 947,500 (12.84%) -79,100 |
| 04/03 (Thu) | 1,654 -4.00% | 257,400 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,723 -0.06% | 124,400 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,724 -1.09% | 203,500 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,743 -2.95% | 161,100 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,796 0.11% | 70,900 (0.96%) |
327,497 (4.44%) -23,200 | 0 (0.00%) +0 |
327,497 (4.44%) -23,200 | 1,026,600 (13.91%) +12,500 |
| 03/27 (Thu) | 1,794 -0.61% | 104,000 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,805 -4.50% | 217,700 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,890 1.02% | 68,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,871 0.75% | 181,100 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,857 0.00% | 246,300 (3.34%) |
350,697 (4.75%) -78,900 | 0 (0.00%) +0 |
350,697 (4.75%) -78,900 | 1,014,100 (13.74%) +152,900 |
| 03/19 (Wed) | 1,857 -1.69% | 215,100 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,889 5.06% | 648,600 (8.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,798 18.76% | 2,142,100 (29.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,514 -4.30% | 492,900 (6.68%) |
429,597 (5.82%) +600 | 0 (0.00%) +0 |
429,597 (5.82%) +600 | 861,200 (11.67%) +115,100 |
| 03/13 (Thu) | 1,582 2.13% | 138,200 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,549 0.26% | 98,200 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,545 0.32% | 139,400 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,540 0.52% | 75,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,532 -0.07% | 101,700 (1.38%) |
428,997 (5.81%) -165,200 | 0 (0.00%) +0 |
428,997 (5.81%) -165,200 | 746,100 (10.11%) +39,200 |
| 03/06 (Thu) | 1,533 -0.84% | 76,600 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,546 1.78% | 49,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,519 0.40% | 94,300 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,513 1.27% | 98,400 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,494 -2.16% | 134,200 (1.82%) |
594,197 (8.05%) +247,800 | 0 (0.00%) -700 |
594,197 (8.05%) +247,100 | 706,900 (9.58%) +19,200 |
| 02/27 (Thu) | 1,527 -1.42% | 42,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,549 -1.65% | 140,700 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,575 -3.49% | 109,000 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,632 0.55% | 55,100 (0.75%) |
346,397 (4.69%) +0 | 700 (0.01%) +700 |
347,097 (4.70%) +700 | 687,700 (9.32%) -18,300 |
| 02/20 (Thu) | 1,623 -0.67% | 78,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,634 -1.39% | 69,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,657 -1.89% | 85,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,689 0.60% | 53,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,679 -0.59% | 63,700 (0.86%) |
346,397 (4.69%) -600 | 0 (0.00%) +0 |
346,397 (4.69%) -600 | 706,000 (9.57%) -60,300 |
| 02/13 (Thu) | 1,689 -1.17% | 65,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,709 -0.47% | 52,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,717 0.29% | 77,600 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,712 -1.27% | 31,400 (0.43%) |
346,997 (4.70%) +0 | 0 (0.00%) +0 |
346,997 (4.70%) +0 | 766,300 (10.38%) -57,600 |
| 02/06 (Thu) | 1,734 1.34% | 86,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,711 0.82% | 52,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 1,697 0.00% | 49,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 1,697 -0.47% | 97,200 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 1,705 0.47% | 52,900 (0.72%) |
346,997 (4.70%) -13,700 | 0 (0.00%) +0 |
346,997 (4.70%) -13,700 | 823,900 (11.16%) +4,500 |
| 01/30 (Thu) | 1,697 -4.56% | 120,200 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 1,778 3.92% | 103,500 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 1,711 0.00% | 55,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 1,711 0.00% | 79,900 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 1,711 0.23% | 119,500 (1.62%) |
360,697 (4.89%) +400 | 0 (0.00%) +0 |
360,697 (4.89%) +400 | 819,400 (11.10%) +14,400 |
| 01/23 (Thu) | 1,707 3.20% | 94,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 1,654 -1.84% | 91,500 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 1,685 4.59% | 77,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 1,611 -1.10% | 61,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 1,629 3.23% | 72,500 (0.98%) |
360,297 (4.88%) -21,000 | 0 (0.00%) +0 |
360,297 (4.88%) -21,000 | 805,000 (10.91%) -65,600 |
| 01/16 (Thu) | 1,578 -2.17% | 119,200 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 1,613 -3.18% | 105,800 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 1,666 -2.91% | 103,800 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 1,716 0.88% | 61,500 (0.83%) |
381,297 (5.17%) -1,200 | 0 (0.00%) -100 |
381,297 (5.17%) -1,300 | 870,600 (11.80%) -58,000 |
| 01/09 (Thu) | 1,701 4.23% | 115,800 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 1,632 -3.37% | 180,900 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 1,689 -2.65% | 98,100 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 1,735 2.91% | 145,900 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 1,686 5.05% | 131,200 (1.78%) |
382,497 (5.18%) +2,200 | 0 (0.00%) +0 |
382,497 (5.18%) +2,200 | 0 (0.00%) +0 |
| 12/27 (Fri) | 1,605 -2.79% | 164,200 (2.22%) |
380,297 (5.15%) -4,900 | 100 (0.00%) -1,700 |
380,397 (5.15%) -6,600 | 928,600 (12.58%) -104,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化