銘柄コード: 7545
西松屋チェーンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-25
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
西松屋チェーンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 西松屋チェーン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/25 (Fri) | 2,186 0.28% | 210,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/24 (Thu) | 2,180 0.65% | 264,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,166 1.98% | 282,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,124 -1.12% | 256,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,148 0.19% | 140,200 (0.20%) |
1,155,400 (1.66%) -81,064 | 330,300 (0.47%) +205,900 |
1,485,700 (2.13%) +124,836 | 84,900 (0.12%) +5,000 |
| 07/17 (Thu) | 2,144 0.47% | 172,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,134 -0.61% | 122,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,147 -0.74% | 94,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,163 -0.32% | 115,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,170 1.07% | 124,500 (0.18%) |
1,236,464 (1.78%) -3,900 | 124,400 (0.18%) +60,300 |
1,360,864 (1.96%) +56,400 | 79,900 (0.11%) -3,200 |
| 07/10 (Thu) | 2,147 -0.28% | 174,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,153 0.23% | 120,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,148 0.61% | 121,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,135 0.14% | 103,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,132 0.80% | 92,600 (0.13%) |
1,240,364 (1.78%) -189,387 | 64,100 (0.09%) +32,100 |
1,304,464 (1.87%) -157,287 | 83,100 (0.12%) -15,200 |
| 07/03 (Thu) | 2,115 -0.61% | 135,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,128 1.72% | 197,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,092 0.00% | 95,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,092 -0.14% | 153,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,095 0.38% | 157,200 (0.23%) |
1,429,751 (2.05%) +12,212 | 32,000 (0.05%) -5,700 |
1,461,751 (2.10%) +6,512 | 98,300 (0.14%) -39,500 |
| 06/26 (Thu) | 2,087 0.82% | 128,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,070 -0.10% | 144,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,072 -0.38% | 132,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,080 -1.19% | 310,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,105 -0.47% | 455,600 (0.65%) |
1,417,539 (2.04%) -33,976 | 37,700 (0.05%) +19,500 |
1,455,239 (2.09%) -14,476 | 137,800 (0.20%) +39,200 |
| 06/19 (Thu) | 2,115 1.15% | 142,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,091 1.50% | 139,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,060 -0.39% | 100,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,068 0.24% | 91,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,063 -2.32% | 182,900 (0.26%) |
1,451,515 (2.09%) -9,109 | 18,200 (0.03%) -600 |
1,469,715 (2.11%) -9,709 | 98,600 (0.14%) +7,500 |
| 06/12 (Thu) | 2,112 0.76% | 123,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,096 0.38% | 105,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,088 -0.76% | 129,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,104 0.14% | 73,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,101 0.29% | 99,300 (0.14%) |
1,460,624 (2.10%) -184,218 | 18,800 (0.03%) +900 |
1,479,424 (2.13%) -183,318 | 91,100 (0.13%) -1,800 |
| 06/05 (Thu) | 2,095 0.82% | 118,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,078 0.00% | 77,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,078 0.39% | 93,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,070 -1.24% | 143,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,096 0.00% | 142,200 (0.20%) |
1,644,842 (2.36%) -85,808 | 17,900 (0.03%) -1,200 |
1,662,742 (2.39%) -87,008 | 92,900 (0.13%) +10,800 |
| 05/29 (Thu) | 2,096 -0.24% | 133,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,101 0.05% | 142,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,100 -1.08% | 167,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,123 -0.61% | 76,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,136 -0.56% | 116,700 (0.17%) |
1,730,650 (2.49%) -7,920 | 19,100 (0.03%) -500 |
1,749,750 (2.51%) -8,420 | 82,100 (0.12%) -1,100 |
| 05/22 (Thu) | 2,148 1.85% | 224,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,109 -0.33% | 128,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,116 -1.31% | 157,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,144 -1.47% | 143,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,176 1.87% | 156,500 (0.22%) |
1,738,570 (2.50%) +9,611 | 19,600 (0.03%) +1,500 |
1,758,170 (2.53%) +11,111 | 83,200 (0.12%) -5,700 |
| 05/15 (Thu) | 2,136 1.23% | 166,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,110 -0.99% | 132,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,131 -1.11% | 115,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,155 -0.78% | 134,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,172 0.56% | 111,800 (0.16%) |
1,728,959 (2.48%) -255,797 | 18,100 (0.03%) -400 |
1,747,059 (2.51%) -256,197 | 88,900 (0.13%) -4,100 |
| 05/08 (Thu) | 2,160 -0.51% | 118,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,171 2.16% | 244,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,125 -1.71% | 207,800 (0.30%) |
1,984,756 (2.85%) +30,177 | 18,500 (0.03%) +200 |
2,003,256 (2.88%) +30,377 | 93,000 (0.13%) +2,800 |
| 05/01 (Thu) | 2,162 -2.13% | 315,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,209 -0.72% | 266,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,225 5.40% | 479,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,111 -0.52% | 193,500 (0.28%) |
1,954,579 (2.81%) -91,947 | 18,300 (0.03%) -2,300 |
1,972,879 (2.84%) -94,247 | 90,200 (0.13%) +3,300 |
| 04/24 (Thu) | 2,122 -2.93% | 172,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,186 -0.68% | 154,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,201 0.55% | 215,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,189 0.83% | 307,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,171 2.94% | 246,100 (0.35%) |
2,046,526 (2.94%) +416,819 | 20,600 (0.03%) +4,500 |
2,067,126 (2.97%) +421,319 | 86,900 (0.12%) -10,800 |
| 04/17 (Thu) | 2,109 -0.28% | 137,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,115 0.95% | 125,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,095 -1.27% | 157,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,122 0.47% | 165,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,112 -2.72% | 240,600 (0.35%) |
1,629,707 (2.34%) -12,599 | 16,100 (0.02%) -20,400 |
1,645,807 (2.37%) -32,999 | 97,700 (0.14%) -27,000 |
| 04/10 (Thu) | 2,171 2.74% | 252,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,113 -1.72% | 286,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,150 2.77% | 339,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,092 -4.04% | 507,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,180 2.88% | 585,200 (0.84%) |
1,642,306 (2.36%) +110,938 | 36,500 (0.05%) +11,600 |
1,678,806 (2.41%) +122,538 | 124,700 (0.18%) -8,600 |
| 04/03 (Thu) | 2,119 3.42% | 1,198,100 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,049 1.49% | 452,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,019 1.20% | 186,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,995 -1.68% | 245,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,029 -1.07% | 161,900 (0.23%) |
1,531,368 (2.20%) -7,127 | 24,900 (0.04%) -1,300 |
1,556,268 (2.24%) -8,427 | 133,300 (0.19%) -4,600 |
| 03/27 (Thu) | 2,051 0.20% | 234,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,047 0.94% | 125,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,028 0.50% | 98,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,018 -0.59% | 125,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,030 -0.25% | 127,200 (0.18%) |
1,538,495 (2.21%) +29,354 | 26,200 (0.04%) -500 |
1,564,695 (2.25%) +28,854 | 137,900 (0.20%) +3,000 |
| 03/19 (Wed) | 2,035 -0.83% | 123,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,052 0.49% | 108,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,042 -0.24% | 90,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化