銘柄コード: 7545
西松屋チェーンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
西松屋チェーンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 西松屋チェーン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/22 (Wed) | 2,040 -0.87% | 265,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/21 (Tue) | 2,058 -1.67% | 177,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 2,093 0.58% | 133,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 2,081 0.82% | 108,000 (0.16%) | ‑ (‑) ‑ | 101,500 (0.15%) -11,500 | ‑ (‑) ‑ | 82,600 (0.12%) +23,600 |
| 04/16 (Thu) | 2,064 -0.10% | 130,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 2,066 -0.58% | 174,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 2,078 -0.57% | 259,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 2,090 -2.11% | 176,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 2,135 -3.44% | 226,400 (0.33%) |
1,390,296 (2.00%) +203,728 | 113,000 (0.16%) +20,500 |
1,503,296 (2.16%) +224,228 | 59,000 (0.08%) -17,700 |
| 04/09 (Thu) | 2,211 -0.45% | 266,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 2,221 2.02% | 263,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 2,177 0.65% | 255,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 2,163 1.36% | 321,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 2,134 1.14% | 567,700 (0.82%) |
1,186,568 (1.71%) +363,791 | 92,500 (0.13%) -10,300 |
1,279,068 (1.84%) +353,491 | 76,700 (0.11%) +23,200 |
| 04/02 (Thu) | 2,110 -0.09% | 296,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 2,112 0.96% | 108,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 2,092 0.48% | 117,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 2,082 -1.05% | 217,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 2,104 -0.38% | 130,700 (0.19%) |
822,777 (1.18%) -29,719 | 102,800 (0.15%) +3,400 |
925,577 (1.33%) -26,319 | 53,500 (0.08%) +3,400 |
| 03/26 (Thu) | 2,112 -0.19% | 106,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 2,116 0.14% | 240,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,113 1.73% | 127,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,077 -0.05% | 196,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,078 -1.38% | 213,500 (0.31%) |
852,496 (1.23%) +173,971 | 99,400 (0.14%) +6,200 |
951,896 (1.37%) +180,171 | 50,100 (0.07%) +3,300 |
| 03/18 (Wed) | 2,107 0.29% | 135,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,101 1.01% | 142,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,080 -0.53% | 128,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,091 0.34% | 167,100 (0.24%) |
678,525 (0.98%) -274,387 | 93,200 (0.13%) +4,600 |
771,725 (1.11%) -269,787 | 46,800 (0.07%) +3,100 |
| 03/12 (Thu) | 2,084 -1.61% | 167,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,118 -0.89% | 128,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,137 0.71% | 122,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,122 -0.14% | 183,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,125 0.14% | 117,600 (0.17%) |
952,912 (1.37%) +305,937 | 88,600 (0.13%) -7,600 |
1,041,512 (1.50%) +298,337 | 43,700 (0.06%) +2,000 |
| 03/05 (Thu) | 2,122 0.57% | 119,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,110 -0.99% | 348,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,131 -3.22% | 235,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,202 -0.54% | 189,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,214 1.84% | 422,300 (0.61%) |
646,975 (0.93%) -1,181,358 | 96,200 (0.14%) -81,100 |
743,175 (1.07%) -1,262,458 | 41,700 (0.06%) -1,100 |
| 02/26 (Thu) | 2,174 -0.69% | 186,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,189 0.97% | 198,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,168 0.70% | 192,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,153 -3.02% | 191,700 (0.28%) |
1,828,333 (2.63%) +915,878 | 177,300 (0.25%) -2,415,200 |
2,005,633 (2.88%) -1,499,322 | 42,800 (0.06%) -39,600 |
| 02/19 (Thu) | 2,220 -0.85% | 1,020,600 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,239 0.77% | 1,215,700 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,222 -1.38% | 292,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,253 1.08% | 318,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,229 -1.37% | 309,300 (0.44%) |
912,455 (1.31%) +386,195 | 2,592,500 (3.73%) +647,100 |
3,504,955 (5.04%) +1,033,295 | 82,400 (0.12%) -6,100 |
| 02/12 (Thu) | 2,260 0.98% | 649,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,238 1.04% | 397,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,215 0.59% | 454,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,202 -0.36% | 344,600 (0.50%) |
526,260 (0.76%) +96,990 | 1,945,400 (2.80%) +725,800 |
2,471,660 (3.55%) +822,790 | 88,500 (0.13%) -28,300 |
| 02/05 (Thu) | 2,210 0.96% | 371,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,189 0.83% | 292,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,171 1.31% | 341,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,143 0.14% | 421,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,140 -0.37% | 404,600 (0.58%) |
429,270 (0.62%) -121,636 | 1,219,600 (1.75%) +711,200 |
1,648,870 (2.37%) +589,564 | 116,800 (0.17%) -13,300 |
| 01/29 (Thu) | 2,148 0.05% | 444,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,147 -0.32% | 325,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,154 -1.19% | 196,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,180 1.07% | 357,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,157 0.05% | 190,500 (0.27%) |
550,906 (0.79%) +184,671 | 508,400 (0.73%) +242,100 |
1,059,306 (1.52%) +426,771 | 130,100 (0.19%) +6,100 |
| 01/22 (Thu) | 2,156 1.22% | 301,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,130 -0.79% | 258,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,147 0.66% | 148,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,133 -0.09% | 212,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,135 1.62% | 289,700 (0.42%) |
366,235 (0.53%) -36,223 | 266,300 (0.38%) +43,400 |
632,535 (0.91%) +7,177 | 124,000 (0.18%) -15,000 |
| 01/15 (Thu) | 2,101 0.10% | 101,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,099 0.38% | 227,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,091 -0.76% | 273,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,107 2.23% | 322,700 (0.46%) |
402,458 (0.58%) +51,585 | 222,900 (0.32%) +172,300 |
625,358 (0.90%) +223,885 | 139,000 (0.20%) -45,700 |
| 01/08 (Thu) | 2,061 -1.53% | 321,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,093 0.63% | 234,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,080 0.24% | 150,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,075 1.27% | 357,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,049 -1.30% | 388,200 (0.56%) |
350,873 (0.50%) -165,681 | 0 (0.00%) +0 |
350,873 (0.50%) -165,681 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,076 -0.57% | 457,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,088 0.24% | 195,400 (0.28%) |
516,554 (0.74%) +176,936 | 50,600 (0.07%) +8,000 |
567,154 (0.82%) +184,936 | 184,700 (0.27%) +98,300 |
| 12/25 (Thu) | 2,083 1.02% | 220,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,062 -1.06% | 461,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,084 -1.00% | 447,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,105 -5.61% | 940,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,230 -0.62% | 239,800 (0.34%) |
339,618 (0.49%) +35,178 | 42,600 (0.06%) +19,100 |
382,218 (0.55%) +54,278 | 86,400 (0.12%) +21,300 |
| 12/18 (Thu) | 2,244 1.63% | 274,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,208 0.82% | 122,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,190 -0.73% | 109,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,206 1.47% | 95,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,174 1.16% | 112,500 (0.16%) |
304,440 (0.44%) +77,031 | 23,500 (0.03%) -5,200 |
327,940 (0.47%) +71,831 | 65,100 (0.09%) +400 |
| 12/11 (Thu) | 2,149 -0.97% | 91,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,170 1.35% | 75,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,141 -1.25% | 133,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化