銘柄コード: 7545
西松屋チェーンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
西松屋チェーンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 西松屋チェーン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/18 (Wed) | 2,239 0.77% | 1,215,700 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/17 (Tue) | 2,222 -1.38% | 292,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,253 1.08% | 318,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,229 -1.37% | 309,300 (0.44%) | ‑ (‑) ‑ | 2,592,500 (3.73%) +647,100 | ‑ (‑) ‑ | 82,400 (0.12%) -6,100 |
| 02/12 (Thu) | 2,260 0.98% | 649,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,238 1.04% | 397,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,215 0.59% | 454,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,202 -0.36% | 344,600 (0.50%) |
526,260 (0.76%) +96,990 | 1,945,400 (2.80%) +725,800 |
2,471,660 (3.55%) +822,790 | 88,500 (0.13%) -28,300 |
| 02/05 (Thu) | 2,210 0.96% | 371,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,189 0.83% | 292,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,171 1.31% | 341,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,143 0.14% | 421,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,140 -0.37% | 404,600 (0.58%) |
429,270 (0.62%) -121,636 | 1,219,600 (1.75%) +711,200 |
1,648,870 (2.37%) +589,564 | 116,800 (0.17%) -13,300 |
| 01/29 (Thu) | 2,148 0.05% | 444,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,147 -0.32% | 325,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,154 -1.19% | 196,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,180 1.07% | 357,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,157 0.05% | 190,500 (0.27%) |
550,906 (0.79%) +184,671 | 508,400 (0.73%) +242,100 |
1,059,306 (1.52%) +426,771 | 130,100 (0.19%) +6,100 |
| 01/22 (Thu) | 2,156 1.22% | 301,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,130 -0.79% | 258,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,147 0.66% | 148,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,133 -0.09% | 212,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,135 1.62% | 289,700 (0.42%) |
366,235 (0.53%) -36,223 | 266,300 (0.38%) +43,400 |
632,535 (0.91%) +7,177 | 124,000 (0.18%) -15,000 |
| 01/15 (Thu) | 2,101 0.10% | 101,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,099 0.38% | 227,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,091 -0.76% | 273,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,107 2.23% | 322,700 (0.46%) |
402,458 (0.58%) +51,585 | 222,900 (0.32%) +172,300 |
625,358 (0.90%) +223,885 | 139,000 (0.20%) -45,700 |
| 01/08 (Thu) | 2,061 -1.53% | 321,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,093 0.63% | 234,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,080 0.24% | 150,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,075 1.27% | 357,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,049 -1.30% | 388,200 (0.56%) |
350,873 (0.50%) -165,681 | 0 (0.00%) +0 |
350,873 (0.50%) -165,681 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,076 -0.57% | 457,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,088 0.24% | 195,400 (0.28%) |
516,554 (0.74%) +176,936 | 50,600 (0.07%) +8,000 |
567,154 (0.82%) +184,936 | 184,700 (0.27%) +98,300 |
| 12/25 (Thu) | 2,083 1.02% | 220,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,062 -1.06% | 461,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,084 -1.00% | 447,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,105 -5.61% | 940,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,230 -0.62% | 239,800 (0.34%) |
339,618 (0.49%) +35,178 | 42,600 (0.06%) +19,100 |
382,218 (0.55%) +54,278 | 86,400 (0.12%) +21,300 |
| 12/18 (Thu) | 2,244 1.63% | 274,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,208 0.82% | 122,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,190 -0.73% | 109,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,206 1.47% | 95,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,174 1.16% | 112,500 (0.16%) |
304,440 (0.44%) +77,031 | 23,500 (0.03%) -5,200 |
327,940 (0.47%) +71,831 | 65,100 (0.09%) +400 |
| 12/11 (Thu) | 2,149 -0.97% | 91,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,170 1.35% | 75,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,141 -1.25% | 133,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,168 0.28% | 119,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,162 -2.30% | 117,000 (0.17%) |
227,409 (0.33%) -83,064 | 28,700 (0.04%) -10,700 |
256,109 (0.37%) -93,764 | 64,700 (0.09%) -10,600 |
| 12/04 (Thu) | 2,213 1.89% | 113,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,172 -1.36% | 131,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,202 -0.50% | 67,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,213 -1.29% | 143,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,242 1.08% | 112,500 (0.16%) |
310,473 (0.45%) -134,657 | 39,400 (0.06%) +10,900 |
349,873 (0.50%) -123,757 | 75,300 (0.11%) -6,800 |
| 11/27 (Thu) | 2,218 -0.40% | 120,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,227 0.36% | 189,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,219 0.77% | 183,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,202 1.76% | 414,700 (0.60%) |
445,130 (0.64%) -31,022 | 28,500 (0.04%) +2,800 |
473,630 (0.68%) -28,222 | 82,100 (0.12%) -7,800 |
| 11/20 (Thu) | 2,164 0.79% | 163,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,147 1.23% | 129,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,121 0.09% | 85,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,119 -0.14% | 127,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,122 -0.66% | 146,000 (0.21%) |
476,152 (0.68%) -2,700 | 25,700 (0.04%) +1,000 |
501,852 (0.72%) -1,700 | 89,900 (0.13%) -6,000 |
| 11/13 (Thu) | 2,136 0.85% | 70,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,118 -0.47% | 84,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,128 -0.23% | 92,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,133 1.04% | 114,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,111 1.30% | 97,100 (0.14%) |
478,852 (0.69%) -15,341 | 24,700 (0.04%) -16,700 |
503,552 (0.72%) -32,041 | 95,900 (0.14%) -6,100 |
| 11/06 (Thu) | 2,084 0.14% | 115,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,081 -0.72% | 224,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,096 1.50% | 142,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,065 0.98% | 183,100 (0.26%) |
494,193 (0.71%) -40,217 | 41,400 (0.06%) +8,000 |
535,593 (0.77%) -32,217 | 102,000 (0.15%) +6,900 |
| 10/30 (Thu) | 2,045 1.19% | 247,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,021 -3.16% | 361,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,087 -1.79% | 182,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,125 0.19% | 82,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,121 -0.24% | 106,700 (0.15%) |
534,410 (0.77%) -47,228 | 33,400 (0.05%) +11,600 |
567,810 (0.82%) -35,628 | 95,100 (0.14%) -14,300 |
| 10/23 (Thu) | 2,126 1.14% | 117,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,102 -0.57% | 139,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,114 1.15% | 132,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,090 1.70% | 126,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,055 -0.68% | 119,700 (0.17%) |
581,638 (0.84%) +38,800 | 21,800 (0.03%) -2,100 |
603,438 (0.87%) +36,700 | 109,400 (0.16%) -8,200 |
| 10/16 (Thu) | 2,069 0.00% | 83,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,069 0.63% | 106,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,056 -1.25% | 183,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,082 -2.66% | 168,200 (0.24%) |
542,838 (0.78%) -149,896 | 23,900 (0.03%) -5,000 |
566,738 (0.81%) -154,896 | 117,600 (0.17%) -19,900 |
| 10/09 (Thu) | 2,139 -0.51% | 149,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,150 0.61% | 172,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,137 -1.06% | 190,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,160 2.61% | 260,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化