銘柄コード: 7611
ハイデイ日高の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ハイデイ日高の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ハイデイ日高 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/30 (Thu) | 3,290 1.08% | 95,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/29 (Wed) | 3,255 -2.98% | 117,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,355 -1.32% | 66,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,400 0.44% | 58,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,385 -2.17% | 78,500 (0.21%) | ‑ (‑) ‑ | 57,600 (0.15%) -1,600 | ‑ (‑) ‑ | 106,900 (0.28%) +4,400 |
| 10/23 (Thu) | 3,460 0.29% | 70,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,450 0.29% | 71,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,440 -0.15% | 51,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,445 0.44% | 53,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,430 0.29% | 73,400 (0.19%) |
626,110 (1.64%) -2,184 | 59,200 (0.16%) +22,900 |
685,310 (1.80%) +20,716 | 102,500 (0.27%) -11,600 |
| 10/16 (Thu) | 3,420 -1.16% | 56,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,460 -0.29% | 55,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,470 0.29% | 134,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,460 0.87% | 106,700 (0.28%) |
628,294 (1.65%) +62,105 | 36,300 (0.10%) -8,200 |
664,594 (1.74%) +53,905 | 114,100 (0.30%) +34,600 |
| 10/09 (Thu) | 3,430 -0.87% | 119,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,460 -1.00% | 128,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,495 -4.64% | 339,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,665 2.81% | 331,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,565 0.14% | 85,400 (0.22%) |
566,189 (1.48%) -10,566 | 44,500 (0.12%) -28,500 |
610,689 (1.60%) -39,066 | 79,500 (0.21%) +20,900 |
| 10/02 (Thu) | 3,560 -0.14% | 74,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,565 -0.56% | 106,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,585 -1.38% | 100,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,635 -3.07% | 89,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,750 2.04% | 127,900 (0.34%) |
576,755 (1.51%) -48,397 | 73,000 (0.19%) +3,400 |
649,755 (1.70%) -44,997 | 58,600 (0.15%) +3,000 |
| 09/25 (Thu) | 3,675 0.27% | 76,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,665 0.27% | 59,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,655 -1.62% | 59,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,715 -0.27% | 237,700 (0.62%) |
625,152 (1.64%) +30,300 | 69,600 (0.18%) -1,700 |
694,752 (1.82%) +28,600 | 55,600 (0.15%) +1,900 |
| 09/18 (Thu) | 3,725 0.27% | 74,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,715 -0.54% | 61,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,735 1.22% | 106,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,690 0.14% | 123,100 (0.32%) |
594,852 (1.56%) -82,379 | 71,300 (0.19%) -5,000 |
666,152 (1.75%) -87,379 | 53,700 (0.14%) -2,300 |
| 09/11 (Thu) | 3,685 -1.34% | 95,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,735 -0.53% | 61,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,755 -0.13% | 76,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,760 1.08% | 119,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,720 -0.53% | 96,400 (0.25%) |
677,231 (1.78%) -949,374 | 76,300 (0.20%) -31,100 |
753,531 (1.98%) -980,474 | 56,000 (0.15%) -5,800 |
| 09/04 (Thu) | 3,740 0.67% | 107,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,715 2.34% | 171,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,630 -0.68% | 114,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,655 -1.88% | 153,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,725 -4.24% | 287,000 (0.75%) |
1,626,605 (4.26%) +402,801 | 107,400 (0.28%) -1,934,000 |
1,734,005 (4.55%) -1,531,199 | 61,800 (0.16%) -11,700 |
| 08/28 (Thu) | 3,890 1.57% | 579,300 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,830 0.92% | 735,900 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,795 1.07% | 288,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,755 -1.31% | 227,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,805 -0.65% | 209,100 (0.55%) |
1,223,804 (3.21%) +325,753 | 2,041,400 (5.35%) +542,700 |
3,265,204 (8.56%) +868,453 | 73,500 (0.19%) -12,900 |
| 08/21 (Thu) | 3,830 -1.03% | 202,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,870 0.13% | 150,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,865 1.44% | 259,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,810 2.01% | 495,800 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,735 0.27% | 314,000 (0.82%) |
898,051 (2.35%) +195,500 | 1,498,700 (3.93%) +581,300 |
2,396,751 (6.28%) +776,800 | 86,400 (0.23%) +32,800 |
| 08/14 (Thu) | 3,725 -0.93% | 327,800 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,760 1.48% | 267,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,705 -0.40% | 299,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,720 1.50% | 239,300 (0.63%) |
702,551 (1.84%) -122,705 | 917,400 (2.40%) +469,600 |
1,619,951 (4.25%) +346,895 | 53,600 (0.14%) +18,300 |
| 08/07 (Thu) | 3,665 -0.41% | 289,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,680 1.10% | 246,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,640 1.96% | 234,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,570 1.13% | 204,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,530 3.82% | 232,800 (0.61%) |
825,256 (2.16%) +55,782 | 447,800 (1.17%) +245,900 |
1,273,056 (3.34%) +301,682 | 35,300 (0.09%) +2,000 |
| 07/31 (Thu) | 3,400 1.49% | 174,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,350 0.15% | 113,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,345 0.45% | 91,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,330 0.00% | 150,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,330 -0.60% | 119,300 (0.31%) |
769,474 (2.02%) +2,018 | 201,900 (0.53%) +82,800 |
971,374 (2.55%) +84,818 | 33,300 (0.09%) +300 |
| 07/24 (Thu) | 3,350 0.15% | 106,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,345 0.90% | 100,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,315 -0.45% | 96,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,330 -0.75% | 56,200 (0.15%) |
767,456 (2.01%) +73,447 | 119,100 (0.31%) +30,600 |
886,556 (2.32%) +104,047 | 33,000 (0.09%) -600 |
| 07/17 (Thu) | 3,355 0.90% | 73,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,325 -1.19% | 75,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,365 -1.17% | 103,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,405 0.89% | 136,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,375 4.33% | 222,000 (0.58%) |
694,009 (1.82%) +65,277 | 88,500 (0.23%) +37,000 |
782,509 (2.05%) +102,277 | 33,600 (0.09%) -30,200 |
| 07/10 (Thu) | 3,235 -0.31% | 122,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,245 0.78% | 105,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,220 -1.68% | 104,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,275 -0.76% | 217,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,300 2.01% | 259,000 (0.68%) |
628,732 (1.65%) -42,044 | 51,500 (0.14%) +11,100 |
680,232 (1.78%) -30,944 | 63,800 (0.17%) +42,400 |
| 07/03 (Thu) | 3,235 -1.07% | 91,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,270 -0.91% | 78,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,300 -0.15% | 79,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,305 -0.60% | 141,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,325 0.76% | 126,700 (0.33%) |
670,776 (1.76%) +4,751 | 40,400 (0.11%) +7,700 |
711,176 (1.86%) +12,451 | 21,400 (0.06%) -6,600 |
| 06/26 (Thu) | 3,300 0.61% | 69,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,280 0.61% | 118,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,260 0.00% | 42,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,260 0.93% | 52,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,230 -1.67% | 158,800 (0.42%) |
666,025 (1.75%) -158,075 | 32,700 (0.09%) +3,800 |
698,725 (1.83%) -154,275 | 28,000 (0.07%) -6,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化