銘柄コード: 7611
ハイデイ日高の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ハイデイ日高の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ハイデイ日高 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/26 (Thu) | 3,130 -3.10% | 497,200 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/25 (Wed) | 3,230 0.47% | 666,300 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,215 0.16% | 200,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,210 -2.13% | 195,600 (0.51%) | ‑ (‑) ‑ | 1,630,700 (4.27%) +563,400 | ‑ (‑) ‑ | 170,500 (0.45%) -28,400 |
| 02/19 (Thu) | 3,280 0.77% | 206,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,255 0.77% | 142,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,230 -0.15% | 250,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,235 -1.07% | 281,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,270 -0.46% | 244,000 (0.64%) |
499,170 (1.31%) -29,895 | 1,067,300 (2.80%) +584,600 |
1,566,470 (4.11%) +554,705 | 198,900 (0.52%) -6,700 |
| 02/12 (Thu) | 3,285 -0.15% | 500,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,290 1.70% | 206,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,235 1.57% | 244,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,185 0.47% | 157,500 (0.41%) |
529,065 (1.39%) -66,713 | 482,700 (1.27%) +273,200 |
1,011,765 (2.65%) +206,487 | 205,600 (0.54%) -3,300 |
| 02/05 (Thu) | 3,170 1.44% | 230,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,125 0.64% | 197,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,105 -1.27% | 146,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,145 1.13% | 135,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,110 0.16% | 124,100 (0.33%) |
595,778 (1.56%) -26,424 | 209,500 (0.55%) +80,200 |
805,278 (2.11%) +53,776 | 208,900 (0.55%) +17,300 |
| 01/29 (Thu) | 3,105 -0.16% | 118,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,110 -1.27% | 121,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,150 -1.87% | 117,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,210 -0.16% | 116,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,215 -0.31% | 126,500 (0.33%) |
622,202 (1.63%) +65,999 | 129,300 (0.34%) +56,200 |
751,502 (1.97%) +122,199 | 191,600 (0.50%) +21,800 |
| 01/22 (Thu) | 3,225 0.47% | 137,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,210 -3.02% | 205,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,310 1.53% | 105,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,260 0.46% | 120,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,245 -1.37% | 126,600 (0.33%) |
556,203 (1.46%) -17,255 | 73,100 (0.19%) +28,500 |
629,303 (1.65%) +11,245 | 169,800 (0.45%) +12,000 |
| 01/15 (Thu) | 3,290 0.46% | 85,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,275 -0.30% | 134,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,285 -1.65% | 175,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,340 0.75% | 92,400 (0.24%) |
573,458 (1.50%) +148,474 | 44,600 (0.12%) -1,300 |
618,058 (1.62%) +147,174 | 157,800 (0.41%) +70,100 |
| 01/08 (Thu) | 3,315 -0.45% | 148,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,330 -0.60% | 360,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,350 -3.32% | 430,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,465 0.29% | 135,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,455 -1.29% | 119,100 (0.31%) |
424,984 (1.11%) +7,720 | 0 (0.00%) +0 |
424,984 (1.11%) +7,720 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,500 -0.14% | 91,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,505 -0.14% | 56,200 (0.15%) |
417,264 (1.09%) -26 | 45,900 (0.12%) +600 |
463,164 (1.21%) +574 | 87,700 (0.23%) +7,000 |
| 12/25 (Thu) | 3,510 2.03% | 185,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,440 -0.58% | 30,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,460 1.17% | 40,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,420 -2.15% | 72,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,495 -0.29% | 66,800 (0.18%) |
417,290 (1.09%) +12,372 | 45,300 (0.12%) -1,800 |
462,590 (1.21%) +10,572 | 80,700 (0.21%) -2,700 |
| 12/18 (Thu) | 3,505 1.89% | 52,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,440 -1.15% | 38,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,480 -1.42% | 55,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,530 1.88% | 77,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,465 1.32% | 53,900 (0.14%) |
404,918 (1.06%) +112,402 | 47,100 (0.12%) +400 |
452,018 (1.18%) +112,802 | 83,400 (0.22%) +500 |
| 12/11 (Thu) | 3,420 -0.15% | 42,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,425 1.03% | 40,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,390 -1.31% | 60,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,435 -0.43% | 35,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,450 0.29% | 39,400 (0.10%) |
292,516 (0.77%) -32,009 | 46,700 (0.12%) -800 |
339,216 (0.89%) -32,809 | 82,900 (0.22%) +3,300 |
| 12/04 (Thu) | 3,440 -0.43% | 47,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,455 -1.71% | 52,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,515 -0.85% | 38,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,545 -1.25% | 59,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,590 0.84% | 97,600 (0.26%) |
324,525 (0.85%) -14,720 | 47,500 (0.12%) -1,100 |
372,025 (0.98%) -15,820 | 79,600 (0.21%) -12,800 |
| 11/27 (Thu) | 3,560 -0.28% | 67,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,570 1.56% | 69,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,515 0.43% | 95,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,500 3.86% | 135,300 (0.35%) |
339,245 (0.89%) -25,805 | 48,600 (0.13%) +3,300 |
387,845 (1.02%) -22,505 | 92,400 (0.24%) -11,100 |
| 11/20 (Thu) | 3,370 0.15% | 62,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,365 1.36% | 73,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,320 -1.63% | 71,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,375 -0.15% | 78,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,380 0.00% | 80,600 (0.21%) |
365,050 (0.96%) +125 | 45,300 (0.12%) -9,900 |
410,350 (1.08%) -9,775 | 103,500 (0.27%) +1,700 |
| 11/13 (Thu) | 3,380 0.60% | 48,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,360 0.30% | 54,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,350 -0.89% | 55,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,380 1.50% | 76,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,330 1.68% | 54,600 (0.14%) |
364,925 (0.96%) -16,839 | 55,200 (0.14%) -2,600 |
420,125 (1.10%) -19,439 | 101,800 (0.27%) -4,000 |
| 11/06 (Thu) | 3,275 -0.46% | 63,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,290 0.00% | 70,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,290 0.00% | 82,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,290 0.00% | 70,800 (0.19%) |
381,764 (1.00%) -271,597 | 57,800 (0.15%) +200 |
439,564 (1.15%) -271,397 | 105,800 (0.28%) -1,100 |
| 10/30 (Thu) | 3,290 1.08% | 95,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,255 -2.98% | 117,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,355 -1.32% | 66,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,400 0.44% | 58,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,385 -2.17% | 78,500 (0.21%) |
653,361 (1.71%) +27,251 | 57,600 (0.15%) -1,600 |
710,961 (1.86%) +25,651 | 106,900 (0.28%) +4,400 |
| 10/23 (Thu) | 3,460 0.29% | 70,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,450 0.29% | 71,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,440 -0.15% | 51,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,445 0.44% | 53,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,430 0.29% | 73,400 (0.19%) |
626,110 (1.64%) -2,184 | 59,200 (0.16%) +22,900 |
685,310 (1.80%) +20,716 | 102,500 (0.27%) -11,600 |
| 10/16 (Thu) | 3,420 -1.16% | 56,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,460 -0.29% | 55,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,470 0.29% | 134,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化