銘柄コード: 7615
YU-WA CHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
YU-WA CHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| YU-WA CHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 148 -3.27% | 552,900 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 153 0.66% | 192,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,122,200 (16.25%) -55,500 |
| 12/26 (Fri) | 152 -1.30% | 413,200 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,177,700 (16.54%) -103,200 |
| 12/25 (Thu) | 154 1.32% | 431,500 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,280,900 (17.08%) -34,800 |
| 12/24 (Wed) | 152 -2.56% | 367,500 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,315,700 (17.26%) +22,300 |
| 12/23 (Tue) | 156 1.30% | 455,600 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,293,400 (17.14%) -72,200 |
| 12/22 (Mon) | 154 -3.14% | 923,400 (5.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,365,600 (18.34%) +5,900 |
| 12/19 (Fri) | 159 5.30% | 968,900 (5.28%) |
3,884,250 (21.17%) +909,929 | 0 (0.00%) +0 |
3,884,250 (21.17%) +909,929 | 3,359,700 (18.31%) -79,000 |
| 12/18 (Thu) | 151 -0.66% | 671,900 (3.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,438,700 (18.74%) -68,400 |
| 12/17 (Wed) | 152 -10.06% | 1,864,000 (10.16%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 3,507,100 (19.11%) +30,800 |
| 12/16 (Tue) | 169 5.63% | 4,831,900 (26.32%) | ‑ (‑) ‑ | 1,000 (0.01%) +1,000 | ‑ (‑) ‑ | 3,476,300 (18.94%) +370,000 |
| 12/15 (Mon) | 160 5.26% | 1,511,800 (8.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,106,300 (16.93%) -89,100 |
| 12/12 (Fri) | 152 2.01% | 315,300 (1.72%) |
2,974,321 (16.20%) -898,600 | 0 (0.00%) +0 |
2,974,321 (16.20%) -898,600 | 3,195,400 (17.41%) -19,100 |
| 12/11 (Thu) | 149 -1.97% | 277,400 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,214,500 (17.52%) -30,200 |
| 12/10 (Wed) | 152 0.66% | 180,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,244,700 (17.68%) -20,400 |
| 12/09 (Tue) | 151 -1.31% | 355,000 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,265,100 (17.79%) +31,400 |
| 12/08 (Mon) | 153 -0.65% | 363,800 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,233,700 (17.62%) -7,300 |
| 12/05 (Fri) | 154 0.65% | 482,500 (2.63%) |
3,872,921 (21.11%) -315,058 | 0 (0.00%) +0 |
3,872,921 (21.11%) -315,058 | 3,241,000 (17.66%) -28,500 |
| 12/04 (Thu) | 153 1.32% | 428,000 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,269,500 (17.81%) -100,300 |
| 12/03 (Wed) | 151 -3.82% | 711,300 (3.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,369,800 (18.36%) -41,400 |
| 12/02 (Tue) | 157 -0.63% | 811,400 (4.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,411,200 (18.59%) -116,500 |
| 12/01 (Mon) | 158 1.94% | 1,430,000 (7.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,527,700 (19.22%) +180,400 |
| 11/28 (Fri) | 155 4.73% | 2,932,600 (15.98%) |
4,187,979 (22.82%) -849,417 | 0 (0.00%) +0 |
4,187,979 (22.82%) -849,417 | 3,347,300 (18.24%) +506,400 |
| 11/27 (Thu) | 148 -1.99% | 305,400 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,840,900 (15.48%) -6,500 |
| 11/26 (Wed) | 151 0.67% | 279,900 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,847,400 (15.52%) -1,300 |
| 11/25 (Tue) | 150 -0.66% | 735,800 (4.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,848,700 (15.52%) -166,600 |
| 11/21 (Fri) | 151 -5.03% | 1,362,700 (7.43%) |
5,037,396 (27.45%) +1,647,489 | 0 (0.00%) +0 |
5,037,396 (27.45%) +1,647,489 | 3,015,300 (16.43%) -388,100 |
| 11/20 (Thu) | 159 -4.22% | 992,800 (5.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,403,400 (19.89%) -66,500 |
| 11/19 (Wed) | 166 1.84% | 462,300 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,469,900 (20.27%) -53,300 |
| 11/18 (Tue) | 163 -2.40% | 546,300 (3.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,523,200 (20.59%) -121,900 |
| 11/17 (Mon) | 167 -0.60% | 1,006,700 (5.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,645,100 (21.30%) +58,300 |
| 11/14 (Fri) | 168 1.82% | 1,909,900 (11.16%) |
3,389,907 (19.81%) +546,500 | 0 (0.00%) +0 |
3,389,907 (19.81%) +546,500 | 3,586,800 (20.96%) +674,400 |
| 11/13 (Thu) | 165 -6.25% | 7,619,100 (44.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 176 -1.12% | 1,385,000 (8.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 178 -3.78% | 1,026,900 (6.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 185 2.21% | 488,900 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 181 1.12% | 297,100 (1.74%) |
2,843,407 (16.61%) -217,000 | 0 (0.00%) +0 |
2,843,407 (16.61%) -217,000 | 2,912,400 (17.02%) -7,000 |
| 11/06 (Thu) | 179 -2.19% | 519,300 (3.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 183 2.81% | 660,200 (3.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 178 -0.56% | 494,100 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 179 0.56% | 321,500 (1.88%) |
3,060,407 (17.88%) -278,722 | 0 (0.00%) +0 |
3,060,407 (17.88%) -278,722 | 2,919,400 (17.06%) -38,000 |
| 10/30 (Thu) | 178 0.00% | 463,500 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 178 -6.32% | 969,200 (5.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,957,400 (17.28%) +29,400 |
| 10/28 (Tue) | 190 4.97% | 874,100 (5.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,928,000 (17.11%) +28,200 |
| 10/27 (Mon) | 181 0.56% | 729,700 (4.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,899,800 (16.94%) +19,200 |
| 10/24 (Fri) | 180 -3.74% | 962,800 (5.63%) |
3,339,129 (19.51%) +577,727 | 0 (0.00%) +0 |
3,339,129 (19.51%) +577,727 | 2,880,600 (16.83%) +17,400 |
| 10/23 (Thu) | 187 -9.66% | 2,491,200 (14.56%) | ‑ (‑) ‑ | 0 (0.00%) -14,500 | ‑ (‑) ‑ | 2,863,200 (16.73%) +117,900 |
| 10/22 (Wed) | 207 10.11% | 5,423,400 (31.70%) | ‑ (‑) ‑ | 14,500 (0.08%) -17,900 | ‑ (‑) ‑ | 2,745,300 (16.04%) +98,100 |
| 10/21 (Tue) | 188 10.59% | 6,800,400 (45.45%) | ‑ (‑) ‑ | 32,400 (0.22%) +22,600 | ‑ (‑) ‑ | 2,647,200 (17.69%) +264,500 |
| 10/20 (Mon) | 170 3.03% | 1,398,300 (9.34%) | ‑ (‑) ‑ | 9,800 (0.07%) +0 | ‑ (‑) ‑ | 2,382,700 (15.92%) +400 |
| 10/17 (Fri) | 165 -5.17% | 7,808,000 (52.18%) |
2,761,402 (18.45%) -165,000 | 9,800 (0.07%) +0 |
2,771,202 (18.52%) -165,000 | 2,382,300 (15.92%) +106,200 |
| 10/16 (Thu) | 174 5.45% | 794,700 (5.31%) | ‑ (‑) ‑ | 9,800 (0.07%) +0 | ‑ (‑) ‑ | 2,276,100 (15.21%) +120,800 |
| 10/15 (Wed) | 165 2.48% | 485,800 (3.25%) | ‑ (‑) ‑ | 9,800 (0.07%) +0 | ‑ (‑) ‑ | 2,155,300 (14.40%) -75,500 |
| 10/14 (Tue) | 161 -0.62% | 388,000 (2.59%) | ‑ (‑) ‑ | 9,800 (0.07%) +0 | ‑ (‑) ‑ | 2,230,800 (14.91%) -52,800 |
| 10/10 (Fri) | 162 0.00% | 342,400 (2.29%) |
2,926,402 (19.56%) -286,000 | 9,800 (0.07%) -100 |
2,936,202 (19.62%) -286,100 | 2,283,600 (15.26%) -20,400 |
| 10/09 (Thu) | 162 0.00% | 349,900 (2.34%) | ‑ (‑) ‑ | 9,900 (0.07%) +0 | ‑ (‑) ‑ | 2,304,000 (15.40%) -11,100 |
| 10/08 (Wed) | 162 -3.57% | 483,500 (3.23%) | ‑ (‑) ‑ | 9,900 (0.07%) -1,900 | ‑ (‑) ‑ | 2,315,100 (15.47%) +14,600 |
| 10/07 (Tue) | 168 2.44% | 540,600 (3.61%) | ‑ (‑) ‑ | 11,800 (0.08%) -400 | ‑ (‑) ‑ | 2,300,500 (15.37%) -30,800 |
| 10/06 (Mon) | 164 -2.38% | 558,500 (3.73%) | ‑ (‑) ‑ | 12,200 (0.08%) +0 | ‑ (‑) ‑ | 2,331,300 (15.58%) -36,200 |
| 10/03 (Fri) | 168 3.07% | 1,405,400 (9.39%) |
3,212,402 (21.47%) -73,500 | 12,200 (0.08%) -1,500 |
3,224,602 (21.55%) -75,000 | 2,367,500 (15.82%) -71,900 |
| 10/02 (Thu) | 163 1.88% | 1,308,000 (8.74%) | ‑ (‑) ‑ | 13,700 (0.09%) +1,000 | ‑ (‑) ‑ | 2,439,400 (16.30%) +46,400 |
| 10/01 (Wed) | 160 -8.57% | 1,980,400 (13.24%) | ‑ (‑) ‑ | 12,700 (0.08%) -13,600 | ‑ (‑) ‑ | 2,393,000 (15.99%) -392,300 |
| 09/30 (Tue) | 175 3.55% | 17,692,500 (118.27%) | ‑ (‑) ‑ | 26,300 (0.18%) -6,900 | ‑ (‑) ‑ | 2,785,300 (18.62%) +502,100 |
| 09/29 (Mon) | 169 0.00% | 519,700 (3.40%) | ‑ (‑) ‑ | 33,200 (0.22%) +18,600 | ‑ (‑) ‑ | 2,283,200 (14.93%) +13,500 |
| 09/26 (Fri) | 169 -4.52% | 920,500 (6.02%) |
3,285,902 (21.48%) +606,200 | 14,600 (0.10%) -3,100 |
3,300,502 (21.58%) +603,100 | 2,269,700 (14.84%) +6,800 |
| 09/25 (Thu) | 177 0.00% | 2,570,100 (16.80%) | ‑ (‑) ‑ | 17,700 (0.12%) +0 | ‑ (‑) ‑ | 2,262,900 (14.79%) +226,100 |
| 09/24 (Wed) | 177 -5.35% | 922,600 (6.03%) | ‑ (‑) ‑ | 17,700 (0.12%) -1,700 | ‑ (‑) ‑ | 2,036,800 (13.31%) -76,300 |
| 09/22 (Mon) | 187 -1.06% | 492,500 (3.22%) | ‑ (‑) ‑ | 19,400 (0.13%) +1,700 | ‑ (‑) ‑ | 2,113,100 (13.81%) -61,900 |
| 09/19 (Fri) | 189 -4.55% | 901,900 (5.90%) |
2,679,702 (17.52%) -589,200 | 17,700 (0.12%) +0 |
2,697,402 (17.63%) -589,200 | 2,175,000 (14.22%) +12,700 |
| 09/18 (Thu) | 198 -0.50% | 1,466,100 (9.58%) | ‑ (‑) ‑ | 17,700 (0.12%) +0 | ‑ (‑) ‑ | 2,162,300 (14.13%) +98,800 |
| 09/17 (Wed) | 199 -1.00% | 1,137,300 (7.44%) | ‑ (‑) ‑ | 17,700 (0.12%) -5,000 | ‑ (‑) ‑ | 2,063,500 (13.49%) +55,000 |
| 09/16 (Tue) | 201 -0.50% | 842,000 (5.50%) | ‑ (‑) ‑ | 22,700 (0.15%) +3,000 | ‑ (‑) ‑ | 2,008,500 (13.13%) -18,400 |
| 09/12 (Fri) | 202 -3.35% | 1,310,600 (8.57%) |
3,268,902 (21.37%) +160,395 | 19,700 (0.13%) +2,000 |
3,288,602 (21.50%) +162,395 | 2,026,900 (13.25%) -22,700 |
| 09/11 (Thu) | 209 -3.24% | 1,201,900 (7.86%) | ‑ (‑) ‑ | 17,700 (0.12%) -3,000 | ‑ (‑) ‑ | 2,049,600 (13.40%) +15,900 |
| 09/10 (Wed) | 216 -5.26% | 1,705,300 (11.15%) | ‑ (‑) ‑ | 20,700 (0.14%) -1,100 | ‑ (‑) ‑ | 2,033,700 (13.30%) -174,400 |
| 09/09 (Tue) | 228 -0.44% | 6,608,600 (43.20%) | ‑ (‑) ‑ | 21,800 (0.14%) +4,100 | ‑ (‑) ‑ | 2,208,100 (14.43%) +251,200 |
| 09/08 (Mon) | 229 -1.29% | 1,439,700 (9.41%) | ‑ (‑) ‑ | 17,700 (0.12%) +0 | ‑ (‑) ‑ | 1,956,900 (12.79%) +17,500 |
| 09/05 (Fri) | 232 -0.85% | 1,859,300 (12.15%) |
3,108,507 (20.32%) +417,600 | 17,700 (0.12%) -200 |
3,126,207 (20.44%) +417,400 | 1,939,400 (12.68%) +32,900 |
| 09/04 (Thu) | 234 -6.77% | 2,144,900 (14.02%) | ‑ (‑) ‑ | 17,900 (0.12%) +200 | ‑ (‑) ‑ | 1,906,500 (12.46%) -172,200 |
| 09/03 (Wed) | 251 3.72% | 5,917,700 (38.68%) | ‑ (‑) ‑ | 17,700 (0.12%) -3,000 | ‑ (‑) ‑ | 2,078,700 (13.59%) +222,200 |
| 09/02 (Tue) | 242 -16.55% | 7,229,900 (47.26%) | ‑ (‑) ‑ | 20,700 (0.14%) -62,300 | ‑ (‑) ‑ | 1,856,500 (12.14%) +45,300 |
| 09/01 (Mon) | 290 25.54% | 22,887,900 (149.63%) | ‑ (‑) ‑ | 83,000 (0.54%) +59,800 | ‑ (‑) ‑ | 1,811,200 (11.84%) -219,200 |
| 08/29 (Fri) | 231 13.79% | 20,233,000 (132.25%) |
2,690,907 (17.59%) -751,900 | 23,200 (0.15%) -17,200 |
2,714,107 (17.74%) -769,100 | 2,030,400 (13.27%) +59,700 |
| 08/28 (Thu) | 203 -6.02% | 2,635,700 (17.23%) | ‑ (‑) ‑ | 40,400 (0.26%) +17,000 | ‑ (‑) ‑ | 1,970,700 (12.88%) -140,300 |
| 08/27 (Wed) | 216 0.00% | 10,329,100 (67.53%) | ‑ (‑) ‑ | 23,400 (0.15%) +500 | ‑ (‑) ‑ | 2,111,000 (13.80%) +149,200 |
| 08/26 (Tue) | 216 -25.26% | 11,687,500 (76.41%) | ‑ (‑) ‑ | 22,900 (0.15%) -29,800 | ‑ (‑) ‑ | 1,961,800 (12.83%) -164,800 |
| 08/25 (Mon) | 289 -21.68% | 3,158,100 (20.64%) | ‑ (‑) ‑ | 52,700 (0.34%) +31,500 | ‑ (‑) ‑ | 2,126,600 (13.90%) -492,200 |
| 08/22 (Fri) | 369 27.68% | 2,348,700 (15.35%) |
3,442,807 (22.50%) +1,747,038 | 21,200 (0.14%) -20,700 |
3,464,007 (22.64%) +1,726,338 | 2,618,800 (17.12%) +113,700 |
| 08/21 (Thu) | 289 38.28% | 30,257,800 (197.79%) | ‑ (‑) ‑ | 41,900 (0.27%) -359,900 | ‑ (‑) ‑ | 2,505,100 (16.38%) -15,600 |
| 08/20 (Wed) | 209 31.45% | 30,735,300 (200.93%) | ‑ (‑) ‑ | 401,800 (2.63%) +375,400 | ‑ (‑) ‑ | 2,520,700 (16.48%) -136,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化