銘柄コード: 7615
YU-WA CHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
YU-WA CHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| YU-WA CHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 168 1.82% | 1,909,900 (11.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 165 -6.25% | 7,619,100 (44.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 176 -1.12% | 1,385,000 (8.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 178 -3.78% | 1,026,900 (6.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 185 2.21% | 488,900 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 181 1.12% | 297,100 (1.74%) |
2,843,407 (16.61%) -217,000 | 0 (0.00%) +0 |
2,843,407 (16.61%) -217,000 | 2,912,400 (17.02%) -7,000 |
| 11/06 (Thu) | 179 -2.19% | 519,300 (3.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 183 2.81% | 660,200 (3.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 178 -0.56% | 494,100 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 179 0.56% | 321,500 (1.88%) |
3,060,407 (17.88%) -278,722 | 0 (0.00%) +0 |
3,060,407 (17.88%) -278,722 | 2,919,400 (17.06%) -38,000 |
| 10/30 (Thu) | 178 0.00% | 463,500 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 178 -6.32% | 969,200 (5.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,957,400 (17.28%) +29,400 |
| 10/28 (Tue) | 190 4.97% | 874,100 (5.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,928,000 (17.11%) +28,200 |
| 10/27 (Mon) | 181 0.56% | 729,700 (4.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,899,800 (16.94%) +19,200 |
| 10/24 (Fri) | 180 -3.74% | 962,800 (5.63%) |
3,339,129 (19.51%) +577,727 | 0 (0.00%) +0 |
3,339,129 (19.51%) +577,727 | 2,880,600 (16.83%) +17,400 |
| 10/23 (Thu) | 187 -9.66% | 2,491,200 (14.56%) | ‑ (‑) ‑ | 0 (0.00%) -14,500 | ‑ (‑) ‑ | 2,863,200 (16.73%) +117,900 |
| 10/22 (Wed) | 207 10.11% | 5,423,400 (31.70%) | ‑ (‑) ‑ | 14,500 (0.08%) -17,900 | ‑ (‑) ‑ | 2,745,300 (16.04%) +98,100 |
| 10/21 (Tue) | 188 10.59% | 6,800,400 (45.45%) | ‑ (‑) ‑ | 32,400 (0.22%) +22,600 | ‑ (‑) ‑ | 2,647,200 (17.69%) +264,500 |
| 10/20 (Mon) | 170 3.03% | 1,398,300 (9.34%) | ‑ (‑) ‑ | 9,800 (0.07%) +0 | ‑ (‑) ‑ | 2,382,700 (15.92%) +400 |
| 10/17 (Fri) | 165 -5.17% | 7,808,000 (52.18%) |
2,761,402 (18.45%) -165,000 | 9,800 (0.07%) +0 |
2,771,202 (18.52%) -165,000 | 2,382,300 (15.92%) +106,200 |
| 10/16 (Thu) | 174 5.45% | 794,700 (5.31%) | ‑ (‑) ‑ | 9,800 (0.07%) +0 | ‑ (‑) ‑ | 2,276,100 (15.21%) +120,800 |
| 10/15 (Wed) | 165 2.48% | 485,800 (3.25%) | ‑ (‑) ‑ | 9,800 (0.07%) +0 | ‑ (‑) ‑ | 2,155,300 (14.40%) -75,500 |
| 10/14 (Tue) | 161 -0.62% | 388,000 (2.59%) | ‑ (‑) ‑ | 9,800 (0.07%) +0 | ‑ (‑) ‑ | 2,230,800 (14.91%) -52,800 |
| 10/10 (Fri) | 162 0.00% | 342,400 (2.29%) |
2,926,402 (19.56%) -286,000 | 9,800 (0.07%) -100 |
2,936,202 (19.62%) -286,100 | 2,283,600 (15.26%) -20,400 |
| 10/09 (Thu) | 162 0.00% | 349,900 (2.34%) | ‑ (‑) ‑ | 9,900 (0.07%) +0 | ‑ (‑) ‑ | 2,304,000 (15.40%) -11,100 |
| 10/08 (Wed) | 162 -3.57% | 483,500 (3.23%) | ‑ (‑) ‑ | 9,900 (0.07%) -1,900 | ‑ (‑) ‑ | 2,315,100 (15.47%) +14,600 |
| 10/07 (Tue) | 168 2.44% | 540,600 (3.61%) | ‑ (‑) ‑ | 11,800 (0.08%) -400 | ‑ (‑) ‑ | 2,300,500 (15.37%) -30,800 |
| 10/06 (Mon) | 164 -2.38% | 558,500 (3.73%) | ‑ (‑) ‑ | 12,200 (0.08%) +0 | ‑ (‑) ‑ | 2,331,300 (15.58%) -36,200 |
| 10/03 (Fri) | 168 3.07% | 1,405,400 (9.39%) |
3,212,402 (21.47%) -73,500 | 12,200 (0.08%) -1,500 |
3,224,602 (21.55%) -75,000 | 2,367,500 (15.82%) -71,900 |
| 10/02 (Thu) | 163 1.88% | 1,308,000 (8.74%) | ‑ (‑) ‑ | 13,700 (0.09%) +1,000 | ‑ (‑) ‑ | 2,439,400 (16.30%) +46,400 |
| 10/01 (Wed) | 160 -8.57% | 1,980,400 (13.24%) | ‑ (‑) ‑ | 12,700 (0.08%) -13,600 | ‑ (‑) ‑ | 2,393,000 (15.99%) -392,300 |
| 09/30 (Tue) | 175 3.55% | 17,692,500 (118.27%) | ‑ (‑) ‑ | 26,300 (0.18%) -6,900 | ‑ (‑) ‑ | 2,785,300 (18.62%) +502,100 |
| 09/29 (Mon) | 169 0.00% | 519,700 (3.40%) | ‑ (‑) ‑ | 33,200 (0.22%) +18,600 | ‑ (‑) ‑ | 2,283,200 (14.93%) +13,500 |
| 09/26 (Fri) | 169 -4.52% | 920,500 (6.02%) |
3,285,902 (21.48%) +606,200 | 14,600 (0.10%) -3,100 |
3,300,502 (21.58%) +603,100 | 2,269,700 (14.84%) +6,800 |
| 09/25 (Thu) | 177 0.00% | 2,570,100 (16.80%) | ‑ (‑) ‑ | 17,700 (0.12%) +0 | ‑ (‑) ‑ | 2,262,900 (14.79%) +226,100 |
| 09/24 (Wed) | 177 -5.35% | 922,600 (6.03%) | ‑ (‑) ‑ | 17,700 (0.12%) -1,700 | ‑ (‑) ‑ | 2,036,800 (13.31%) -76,300 |
| 09/22 (Mon) | 187 -1.06% | 492,500 (3.22%) | ‑ (‑) ‑ | 19,400 (0.13%) +1,700 | ‑ (‑) ‑ | 2,113,100 (13.81%) -61,900 |
| 09/19 (Fri) | 189 -4.55% | 901,900 (5.90%) |
2,679,702 (17.52%) -589,200 | 17,700 (0.12%) +0 |
2,697,402 (17.63%) -589,200 | 2,175,000 (14.22%) +12,700 |
| 09/18 (Thu) | 198 -0.50% | 1,466,100 (9.58%) | ‑ (‑) ‑ | 17,700 (0.12%) +0 | ‑ (‑) ‑ | 2,162,300 (14.13%) +98,800 |
| 09/17 (Wed) | 199 -1.00% | 1,137,300 (7.44%) | ‑ (‑) ‑ | 17,700 (0.12%) -5,000 | ‑ (‑) ‑ | 2,063,500 (13.49%) +55,000 |
| 09/16 (Tue) | 201 -0.50% | 842,000 (5.50%) | ‑ (‑) ‑ | 22,700 (0.15%) +3,000 | ‑ (‑) ‑ | 2,008,500 (13.13%) -18,400 |
| 09/12 (Fri) | 202 -3.35% | 1,310,600 (8.57%) |
3,268,902 (21.37%) +160,395 | 19,700 (0.13%) +2,000 |
3,288,602 (21.50%) +162,395 | 2,026,900 (13.25%) -22,700 |
| 09/11 (Thu) | 209 -3.24% | 1,201,900 (7.86%) | ‑ (‑) ‑ | 17,700 (0.12%) -3,000 | ‑ (‑) ‑ | 2,049,600 (13.40%) +15,900 |
| 09/10 (Wed) | 216 -5.26% | 1,705,300 (11.15%) | ‑ (‑) ‑ | 20,700 (0.14%) -1,100 | ‑ (‑) ‑ | 2,033,700 (13.30%) -174,400 |
| 09/09 (Tue) | 228 -0.44% | 6,608,600 (43.20%) | ‑ (‑) ‑ | 21,800 (0.14%) +4,100 | ‑ (‑) ‑ | 2,208,100 (14.43%) +251,200 |
| 09/08 (Mon) | 229 -1.29% | 1,439,700 (9.41%) | ‑ (‑) ‑ | 17,700 (0.12%) +0 | ‑ (‑) ‑ | 1,956,900 (12.79%) +17,500 |
| 09/05 (Fri) | 232 -0.85% | 1,859,300 (12.15%) |
3,108,507 (20.32%) +417,600 | 17,700 (0.12%) -200 |
3,126,207 (20.44%) +417,400 | 1,939,400 (12.68%) +32,900 |
| 09/04 (Thu) | 234 -6.77% | 2,144,900 (14.02%) | ‑ (‑) ‑ | 17,900 (0.12%) +200 | ‑ (‑) ‑ | 1,906,500 (12.46%) -172,200 |
| 09/03 (Wed) | 251 3.72% | 5,917,700 (38.68%) | ‑ (‑) ‑ | 17,700 (0.12%) -3,000 | ‑ (‑) ‑ | 2,078,700 (13.59%) +222,200 |
| 09/02 (Tue) | 242 -16.55% | 7,229,900 (47.26%) | ‑ (‑) ‑ | 20,700 (0.14%) -62,300 | ‑ (‑) ‑ | 1,856,500 (12.14%) +45,300 |
| 09/01 (Mon) | 290 25.54% | 22,887,900 (149.63%) | ‑ (‑) ‑ | 83,000 (0.54%) +59,800 | ‑ (‑) ‑ | 1,811,200 (11.84%) -219,200 |
| 08/29 (Fri) | 231 13.79% | 20,233,000 (132.25%) |
2,690,907 (17.59%) -751,900 | 23,200 (0.15%) -17,200 |
2,714,107 (17.74%) -769,100 | 2,030,400 (13.27%) +59,700 |
| 08/28 (Thu) | 203 -6.02% | 2,635,700 (17.23%) | ‑ (‑) ‑ | 40,400 (0.26%) +17,000 | ‑ (‑) ‑ | 1,970,700 (12.88%) -140,300 |
| 08/27 (Wed) | 216 0.00% | 10,329,100 (67.53%) | ‑ (‑) ‑ | 23,400 (0.15%) +500 | ‑ (‑) ‑ | 2,111,000 (13.80%) +149,200 |
| 08/26 (Tue) | 216 -25.26% | 11,687,500 (76.41%) | ‑ (‑) ‑ | 22,900 (0.15%) -29,800 | ‑ (‑) ‑ | 1,961,800 (12.83%) -164,800 |
| 08/25 (Mon) | 289 -21.68% | 3,158,100 (20.64%) | ‑ (‑) ‑ | 52,700 (0.34%) +31,500 | ‑ (‑) ‑ | 2,126,600 (13.90%) -492,200 |
| 08/22 (Fri) | 369 27.68% | 2,348,700 (15.35%) |
3,442,807 (22.50%) +1,747,038 | 21,200 (0.14%) -20,700 |
3,464,007 (22.64%) +1,726,338 | 2,618,800 (17.12%) +113,700 |
| 08/21 (Thu) | 289 38.28% | 30,257,800 (197.79%) | ‑ (‑) ‑ | 41,900 (0.27%) -359,900 | ‑ (‑) ‑ | 2,505,100 (16.38%) -15,600 |
| 08/20 (Wed) | 209 31.45% | 30,735,300 (200.93%) | ‑ (‑) ‑ | 401,800 (2.63%) +375,400 | ‑ (‑) ‑ | 2,520,700 (16.48%) -136,100 |
| 08/19 (Tue) | 159 -11.67% | 9,443,800 (61.74%) | ‑ (‑) ‑ | 26,400 (0.17%) -1,100 | ‑ (‑) ‑ | 2,656,800 (17.37%) +94,800 |
| 08/18 (Mon) | 180 2.27% | 20,157,000 (131.75%) | ‑ (‑) ‑ | 27,500 (0.18%) -246,900 | ‑ (‑) ‑ | 2,562,000 (16.75%) -58,300 |
| 08/15 (Fri) | 176 39.68% | 24,348,800 (159.19%) |
1,695,769 (11.09%) +9,300 | 274,400 (1.79%) +180,300 |
1,970,169 (12.88%) +189,600 | 2,620,300 (17.13%) +391,100 |
| 08/14 (Thu) | 126 31.25% | 7,044,000 (46.03%) | ‑ (‑) ‑ | 94,100 (0.61%) +61,100 | ‑ (‑) ‑ | 2,229,200 (14.57%) +436,600 |
| 08/13 (Wed) | 96 2.13% | 739,400 (4.83%) | ‑ (‑) ‑ | 33,000 (0.22%) +11,500 | ‑ (‑) ‑ | 1,792,600 (11.71%) -92,400 |
| 08/12 (Tue) | 94 0.00% | 347,900 (2.27%) | ‑ (‑) ‑ | 21,500 (0.14%) +0 | ‑ (‑) ‑ | 1,885,000 (12.32%) +24,100 |
| 08/08 (Fri) | 94 2.17% | 658,400 (4.30%) |
1,686,469 (11.02%) -53,300 | 21,500 (0.14%) +0 |
1,707,969 (11.16%) -53,300 | 1,860,900 (12.16%) -69,900 |
| 08/07 (Thu) | 92 -1.08% | 3,407,500 (22.28%) | ‑ (‑) ‑ | 21,500 (0.14%) -900 | ‑ (‑) ‑ | 1,930,800 (12.62%) +387,400 |
| 08/06 (Wed) | 93 3.33% | 203,500 (1.33%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,543,400 (10.09%) +75,300 |
| 08/05 (Tue) | 90 -1.10% | 135,900 (0.89%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,468,100 (9.60%) -17,300 |
| 08/04 (Mon) | 91 1.11% | 151,400 (0.99%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,485,400 (9.71%) -59,100 |
| 08/01 (Fri) | 90 -1.10% | 38,700 (0.25%) |
1,739,769 (11.37%) -1,600 | 22,400 (0.15%) +0 |
1,762,169 (11.52%) -1,600 | 1,544,500 (10.09%) +4,200 |
| 07/31 (Thu) | 91 1.11% | 68,100 (0.45%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,540,300 (10.07%) -28,800 |
| 07/30 (Wed) | 90 -1.10% | 352,700 (2.31%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,569,100 (10.26%) +33,100 |
| 07/29 (Tue) | 91 -2.15% | 60,500 (0.40%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,536,000 (10.04%) -9,400 |
| 07/28 (Mon) | 93 2.20% | 121,600 (0.79%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,545,400 (10.10%) -32,000 |
| 07/25 (Fri) | 91 -2.15% | 157,500 (1.03%) |
1,741,369 (11.38%) -49,949 | 22,400 (0.15%) +0 |
1,763,769 (11.53%) -49,949 | 1,577,400 (10.31%) +10,500 |
| 07/24 (Thu) | 93 -1.06% | 227,300 (1.49%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,566,900 (10.24%) +0 |
| 07/23 (Wed) | 94 1.08% | 227,400 (1.49%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,566,900 (10.24%) -96,400 |
| 07/22 (Tue) | 93 1.09% | 277,900 (1.82%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,663,300 (10.87%) -1,000 |
| 07/18 (Fri) | 92 -2.13% | 385,000 (2.52%) |
1,791,318 (11.71%) -314,404 | 22,400 (0.15%) -200 |
1,813,718 (11.86%) -314,604 | 1,664,300 (10.88%) -56,500 |
| 07/17 (Thu) | 94 0.00% | 472,500 (3.09%) | ‑ (‑) ‑ | 22,600 (0.15%) +0 | ‑ (‑) ‑ | 1,720,800 (11.25%) -27,300 |
| 07/16 (Wed) | 94 -1.05% | 604,000 (3.95%) | ‑ (‑) ‑ | 22,600 (0.15%) +0 | ‑ (‑) ‑ | 1,748,100 (11.43%) +37,600 |
| 07/15 (Tue) | 95 -3.06% | 1,056,300 (6.91%) | ‑ (‑) ‑ | 22,600 (0.15%) -300 | ‑ (‑) ‑ | 1,710,500 (11.18%) -174,700 |
| 07/14 (Mon) | 98 -7.55% | 5,296,800 (34.63%) | ‑ (‑) ‑ | 22,900 (0.15%) -100 | ‑ (‑) ‑ | 1,885,200 (12.32%) +43,800 |
| 07/11 (Fri) | 106 6.00% | 1,246,700 (8.15%) |
2,105,722 (13.76%) +10,400 | 23,000 (0.15%) +0 |
2,128,722 (13.91%) +10,400 | 1,841,400 (12.03%) +101,800 |
| 07/10 (Thu) | 100 -2.91% | 1,338,100 (8.75%) | ‑ (‑) ‑ | 23,000 (0.15%) -2,100 | ‑ (‑) ‑ | 1,739,600 (11.37%) -141,200 |
| 07/09 (Wed) | 103 9.57% | 5,680,600 (37.13%) | ‑ (‑) ‑ | 25,100 (0.16%) +1,300 | ‑ (‑) ‑ | 1,880,800 (12.29%) -97,900 |
| 07/08 (Tue) | 94 2.17% | 139,500 (0.91%) | ‑ (‑) ‑ | 23,800 (0.16%) +0 | ‑ (‑) ‑ | 1,978,700 (12.93%) -1,700 |
| 07/07 (Mon) | 92 1.10% | 144,900 (0.95%) | ‑ (‑) ‑ | 23,800 (0.16%) +0 | ‑ (‑) ‑ | 1,980,400 (12.95%) -58,500 |
| 07/04 (Fri) | 91 -2.15% | 55,800 (0.36%) |
2,095,322 (13.70%) -144,500 | 23,800 (0.16%) -3,900 |
2,119,122 (13.85%) -148,400 | 2,038,900 (13.33%) -11,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化