銘柄コード: 7615
YU-WA CHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
YU-WA CHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| YU-WA CHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 91 -3.19% | 255,700 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 94 2.17% | 197,900 (1.29%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,039,700 (13.33%) -40,000 |
| 06/27 (Fri) | 92 -1.08% | 188,600 (1.23%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,079,700 (13.60%) +4,600 |
| 06/26 (Thu) | 93 0.00% | 202,400 (1.32%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,075,100 (13.56%) -40,600 |
| 06/25 (Wed) | 93 -2.11% | 492,500 (3.22%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,115,700 (13.83%) +18,800 |
| 06/24 (Tue) | 95 5.56% | 1,799,100 (11.76%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,096,900 (13.71%) -218,900 |
| 06/23 (Mon) | 90 -2.17% | 333,100 (2.18%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,315,800 (15.14%) +16,400 |
| 06/20 (Fri) | 92 0.00% | 128,400 (0.84%) |
2,300,029 (15.04%) -139,051 | 102,700 (0.67%) +0 |
2,402,729 (15.71%) -139,051 | 2,299,400 (15.04%) +21,800 |
| 06/19 (Thu) | 92 -2.13% | 222,200 (1.45%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,277,600 (14.89%) +30,400 |
| 06/18 (Wed) | 94 2.17% | 335,800 (2.20%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,247,200 (14.69%) -30,500 |
| 06/17 (Tue) | 92 1.10% | 821,300 (5.37%) | ‑ (‑) ‑ | 102,700 (0.67%) -10,000 | ‑ (‑) ‑ | 2,277,700 (14.89%) -183,600 |
| 06/16 (Mon) | 91 5.81% | 531,300 (3.47%) | ‑ (‑) ‑ | 112,700 (0.74%) +10,000 | ‑ (‑) ‑ | 2,461,300 (16.09%) -159,300 |
| 06/13 (Fri) | 86 -3.37% | 309,100 (2.02%) |
2,439,080 (15.94%) +199,100 | 102,700 (0.67%) +0 |
2,541,780 (16.61%) +199,100 | 2,620,600 (17.13%) -39,500 |
| 06/12 (Thu) | 89 1.14% | 139,800 (0.91%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,660,100 (17.38%) +1,700 |
| 06/11 (Wed) | 88 -1.12% | 59,100 (0.39%) | ‑ (‑) ‑ | 102,700 (0.67%) -500 | ‑ (‑) ‑ | 2,658,400 (17.38%) +3,800 |
| 06/10 (Tue) | 89 0.00% | 318,200 (2.08%) | ‑ (‑) ‑ | 103,200 (0.67%) +0 | ‑ (‑) ‑ | 2,654,600 (17.35%) -83,500 |
| 06/09 (Mon) | 89 1.14% | 202,600 (1.32%) | ‑ (‑) ‑ | 103,200 (0.67%) +0 | ‑ (‑) ‑ | 2,738,100 (17.89%) -13,200 |
| 06/06 (Fri) | 88 0.00% | 206,900 (1.35%) |
2,239,980 (14.64%) +583,847 | 103,200 (0.67%) +0 |
2,343,180 (15.32%) +583,847 | 2,751,300 (17.99%) -14,800 |
| 06/05 (Thu) | 88 -4.35% | 790,900 (5.17%) | ‑ (‑) ‑ | 103,200 (0.67%) -800 | ‑ (‑) ‑ | 2,766,100 (18.08%) +150,300 |
| 06/04 (Wed) | 92 0.00% | 290,300 (1.90%) | ‑ (‑) ‑ | 104,000 (0.68%) +0 | ‑ (‑) ‑ | 2,615,800 (17.10%) +40,600 |
| 06/03 (Tue) | 92 -2.13% | 384,100 (2.51%) | ‑ (‑) ‑ | 104,000 (0.68%) -1,600 | ‑ (‑) ‑ | 2,575,200 (16.84%) -27,700 |
| 06/02 (Mon) | 94 4.44% | 505,300 (3.30%) | ‑ (‑) ‑ | 105,600 (0.69%) +0 | ‑ (‑) ‑ | 2,602,900 (17.01%) -53,800 |
| 05/30 (Fri) | 90 -1.10% | 458,000 (2.99%) |
1,656,133 (10.82%) +155,540 | 105,600 (0.69%) +0 |
1,761,733 (11.51%) +155,540 | 2,656,700 (17.36%) +55,500 |
| 05/29 (Thu) | 91 -2.15% | 847,900 (5.54%) | ‑ (‑) ‑ | 105,600 (0.69%) -100 | ‑ (‑) ‑ | 2,601,200 (17.00%) +52,700 |
| 05/28 (Wed) | 93 -2.11% | 876,300 (5.73%) | ‑ (‑) ‑ | 105,700 (0.69%) -500 | ‑ (‑) ‑ | 2,548,500 (16.66%) +197,200 |
| 05/27 (Tue) | 95 1.06% | 819,200 (5.36%) | ‑ (‑) ‑ | 106,200 (0.69%) +0 | ‑ (‑) ‑ | 2,351,300 (15.37%) +52,100 |
| 05/26 (Mon) | 94 0.00% | 557,100 (3.64%) | ‑ (‑) ‑ | 106,200 (0.69%) +0 | ‑ (‑) ‑ | 2,299,200 (15.03%) -2,100 |
| 05/23 (Fri) | 94 -6.00% | 981,400 (6.42%) |
1,500,593 (9.81%) -98,253 | 106,200 (0.69%) +0 |
1,606,793 (10.50%) -98,253 | 2,301,300 (15.04%) -10,800 |
| 05/22 (Thu) | 100 -0.99% | 2,077,700 (13.58%) | ‑ (‑) ‑ | 106,200 (0.69%) -7,100 | ‑ (‑) ‑ | 2,312,100 (15.11%) +40,100 |
| 05/21 (Wed) | 101 2.02% | 11,295,500 (73.84%) | ‑ (‑) ‑ | 113,300 (0.74%) -10,900 | ‑ (‑) ‑ | 2,272,000 (14.85%) +658,000 |
| 05/20 (Tue) | 99 -10.81% | 4,331,000 (28.30%) | ‑ (‑) ‑ | 124,200 (0.81%) +0 | ‑ (‑) ‑ | 1,614,000 (10.55%) -246,400 |
| 05/19 (Mon) | 111 -11.90% | 6,030,600 (39.42%) | ‑ (‑) ‑ | 124,200 (0.81%) -4,600 | ‑ (‑) ‑ | 1,860,400 (12.16%) +7,100 |
| 05/16 (Fri) | 126 24.75% | 16,725,400 (109.30%) |
1,598,846 (10.45%) -11,780 | 128,800 (0.84%) +1,700 |
1,727,646 (11.29%) -10,080 | 1,853,300 (12.11%) -39,300 |
| 05/15 (Thu) | 101 -12.17% | 24,892,200 (162.73%) | ‑ (‑) ‑ | 127,100 (0.83%) -69,600 | ‑ (‑) ‑ | 1,892,600 (12.37%) +306,500 |
| 05/14 (Wed) | 115 35.29% | 11,499,000 (75.18%) | ‑ (‑) ‑ | 196,700 (1.29%) +63,800 | ‑ (‑) ‑ | 1,586,100 (10.37%) +130,000 |
| 05/13 (Tue) | 85 -2.30% | 624,500 (4.08%) | ‑ (‑) ‑ | 132,900 (0.87%) -10,000 | ‑ (‑) ‑ | 1,456,100 (9.52%) +49,000 |
| 05/12 (Mon) | 87 0.00% | 435,400 (2.85%) | ‑ (‑) ‑ | 142,900 (0.93%) +0 | ‑ (‑) ‑ | 1,407,100 (9.20%) -46,000 |
| 05/09 (Fri) | 87 2.35% | 527,600 (3.45%) |
1,610,626 (10.53%) +681,400 | 142,900 (0.93%) -10,000 |
1,753,526 (11.46%) +671,400 | 1,453,100 (9.50%) -40,100 |
| 05/08 (Thu) | 85 -2.30% | 2,720,700 (17.79%) | ‑ (‑) ‑ | 152,900 (1.00%) +0 | ‑ (‑) ‑ | 1,493,200 (9.76%) +4,900 |
| 05/07 (Wed) | 87 4.82% | 21,298,700 (139.22%) | ‑ (‑) ‑ | 152,900 (1.00%) -5,000 | ‑ (‑) ‑ | 1,488,300 (9.73%) +130,600 |
| 05/02 (Fri) | 83 -5.68% | 4,910,600 (32.09%) |
929,226 (6.07%) -6,656 | 157,900 (1.03%) -11,600 |
1,087,126 (7.10%) -18,256 | 1,357,700 (8.87%) +131,600 |
| 05/01 (Thu) | 88 1.15% | 5,914,000 (38.67%) | ‑ (‑) ‑ | 169,500 (1.11%) -26,200 | ‑ (‑) ‑ | 1,226,100 (8.02%) +188,500 |
| 04/30 (Wed) | 87 11.54% | 728,300 (4.76%) | ‑ (‑) ‑ | 195,700 (1.28%) -12,800 | ‑ (‑) ‑ | 1,037,600 (6.78%) -26,600 |
| 04/28 (Mon) | 78 1.30% | 3,702,000 (24.20%) | ‑ (‑) ‑ | 208,500 (1.36%) +53,200 | ‑ (‑) ‑ | 1,064,200 (6.96%) -41,200 |
| 04/25 (Fri) | 77 0.00% | 66,300 (0.43%) |
935,882 (6.12%) -32,535 | 155,300 (1.02%) +600 |
1,091,182 (7.13%) -31,935 | 1,105,400 (7.23%) -11,600 |
| 04/24 (Thu) | 77 -2.53% | 149,100 (0.97%) | ‑ (‑) ‑ | 154,700 (1.01%) -1,300 | ‑ (‑) ‑ | 1,117,000 (7.30%) +34,400 |
| 04/23 (Wed) | 79 0.00% | 330,400 (2.16%) | ‑ (‑) ‑ | 156,000 (1.02%) -145,600 | ‑ (‑) ‑ | 1,082,600 (7.07%) +34,500 |
| 04/22 (Tue) | 79 2.60% | 2,945,600 (19.25%) | ‑ (‑) ‑ | 301,600 (1.97%) -28,300 | ‑ (‑) ‑ | 1,048,100 (6.85%) -45,000 |
| 04/21 (Mon) | 77 -3.75% | 279,300 (1.83%) | ‑ (‑) ‑ | 329,900 (2.16%) -45,400 | ‑ (‑) ‑ | 1,093,100 (7.15%) +51,800 |
| 04/18 (Fri) | 80 8.11% | 1,329,700 (8.69%) |
968,417 (6.33%) +53,296 | 375,300 (2.45%) +222,200 |
1,343,717 (8.78%) +275,496 | 1,041,300 (6.81%) -50,700 |
| 04/17 (Thu) | 74 -1.33% | 134,200 (0.88%) | ‑ (‑) ‑ | 153,100 (1.00%) -1,800 | ‑ (‑) ‑ | 1,092,000 (7.14%) +5,800 |
| 04/16 (Wed) | 75 -3.85% | 1,005,200 (6.57%) | ‑ (‑) ‑ | 154,900 (1.01%) -4,300 | ‑ (‑) ‑ | 1,086,200 (7.10%) +79,900 |
| 04/15 (Tue) | 78 1.30% | 115,900 (0.76%) | ‑ (‑) ‑ | 159,200 (1.04%) +1,800 | ‑ (‑) ‑ | 1,006,300 (6.58%) -37,500 |
| 04/14 (Mon) | 77 1.32% | 148,200 (0.97%) | ‑ (‑) ‑ | 157,400 (1.03%) +0 | ‑ (‑) ‑ | 1,043,800 (6.82%) -6,900 |
| 04/11 (Fri) | 76 2.70% | 231,500 (1.51%) |
915,121 (5.98%) +65,828 | 157,400 (1.03%) -8,200 |
1,072,521 (7.01%) +57,628 | 1,050,700 (6.87%) -46,200 |
| 04/10 (Thu) | 74 7.25% | 260,900 (1.71%) | ‑ (‑) ‑ | 165,600 (1.08%) +7,300 | ‑ (‑) ‑ | 1,096,900 (7.17%) -34,600 |
| 04/09 (Wed) | 69 -6.76% | 1,121,400 (7.33%) | ‑ (‑) ‑ | 158,300 (1.03%) +0 | ‑ (‑) ‑ | 1,131,500 (7.39%) +108,900 |
| 04/08 (Tue) | 74 10.45% | 3,701,800 (24.20%) | ‑ (‑) ‑ | 158,300 (1.03%) -6,700 | ‑ (‑) ‑ | 1,022,600 (6.68%) +31,800 |
| 04/07 (Mon) | 67 -15.19% | 434,500 (2.84%) | ‑ (‑) ‑ | 165,000 (1.08%) -65,000 | ‑ (‑) ‑ | 990,800 (6.48%) -136,800 |
| 04/04 (Fri) | 79 -7.06% | 365,600 (2.39%) |
849,293 (5.55%) -10,100 | 230,000 (1.50%) -163,400 |
1,079,293 (7.05%) -173,500 | 1,127,600 (7.37%) +1,800 |
| 04/03 (Thu) | 85 -2.30% | 213,500 (1.40%) | ‑ (‑) ‑ | 393,400 (2.57%) -45,500 | ‑ (‑) ‑ | 1,125,800 (7.36%) -29,800 |
| 04/02 (Wed) | 87 -2.25% | 161,900 (1.06%) | ‑ (‑) ‑ | 438,900 (2.87%) -31,800 | ‑ (‑) ‑ | 1,155,600 (7.55%) +200 |
| 04/01 (Tue) | 89 -2.20% | 4,123,500 (26.95%) | ‑ (‑) ‑ | 470,700 (3.08%) -87,900 | ‑ (‑) ‑ | 1,155,400 (7.55%) -85,400 |
| 03/31 (Mon) | 91 -1.09% | 188,900 (1.23%) | ‑ (‑) ‑ | 558,600 (3.65%) -42,000 | ‑ (‑) ‑ | 1,240,800 (8.11%) -16,600 |
| 03/28 (Fri) | 92 -1.08% | 65,400 (0.43%) |
859,393 (5.62%) -149,700 | 600,600 (3.93%) -100 |
1,459,993 (9.55%) -149,800 | 1,257,400 (8.22%) -5,500 |
| 03/27 (Thu) | 93 1.09% | 168,700 (1.10%) | ‑ (‑) ‑ | 600,700 (3.93%) -27,600 | ‑ (‑) ‑ | 1,262,900 (8.25%) +12,900 |
| 03/26 (Wed) | 92 -1.08% | 1,131,900 (7.40%) | ‑ (‑) ‑ | 628,300 (4.11%) -11,800 | ‑ (‑) ‑ | 1,250,000 (8.17%) -20,300 |
| 03/25 (Tue) | 93 -3.13% | 885,200 (5.79%) | ‑ (‑) ‑ | 640,100 (4.18%) -47,100 | ‑ (‑) ‑ | 1,270,300 (8.30%) -60,900 |
| 03/24 (Mon) | 96 -1.03% | 93,200 (0.61%) | ‑ (‑) ‑ | 687,200 (4.49%) -1,200 | ‑ (‑) ‑ | 1,331,200 (8.70%) +10,300 |
| 03/21 (Fri) | 97 0.00% | 159,100 (1.04%) |
1,009,093 (6.60%) -62,300 | 688,400 (4.50%) +100 |
1,697,493 (11.10%) -62,200 | 1,320,900 (8.63%) +39,500 |
| 03/19 (Wed) | 97 2.11% | 154,500 (1.01%) | ‑ (‑) ‑ | 688,300 (4.50%) -1,200 | ‑ (‑) ‑ | 1,281,400 (8.38%) -13,400 |
| 03/18 (Tue) | 95 -3.06% | 280,000 (1.83%) | ‑ (‑) ‑ | 689,500 (4.51%) -19,800 | ‑ (‑) ‑ | 1,294,800 (8.47%) -14,500 |
| 03/17 (Mon) | 98 0.00% | 285,200 (1.86%) | ‑ (‑) ‑ | 709,300 (4.64%) -22,400 | ‑ (‑) ‑ | 1,309,300 (8.56%) +16,400 |
| 03/14 (Fri) | 98 5.38% | 364,800 (2.38%) |
1,071,393 (7.00%) -352,757 | 731,700 (4.78%) +71,200 |
1,803,093 (11.79%) -281,557 | 1,292,900 (8.45%) +84,100 |
| 03/13 (Thu) | 93 -1.06% | 136,900 (0.89%) | ‑ (‑) ‑ | 660,500 (4.32%) +79,800 | ‑ (‑) ‑ | 1,208,800 (7.90%) -8,100 |
| 03/12 (Wed) | 94 0.00% | 246,800 (1.61%) | ‑ (‑) ‑ | 580,700 (3.80%) +14,100 | ‑ (‑) ‑ | 1,216,900 (7.95%) +300 |
| 03/11 (Tue) | 94 1.08% | 142,400 (0.93%) | ‑ (‑) ‑ | 566,600 (3.70%) +5,200 | ‑ (‑) ‑ | 1,216,600 (7.95%) -19,200 |
| 03/10 (Mon) | 93 2.20% | 178,800 (1.17%) | ‑ (‑) ‑ | 561,400 (3.67%) -5,400 | ‑ (‑) ‑ | 1,235,800 (8.08%) -12,300 |
| 03/07 (Fri) | 91 -2.15% | 233,400 (1.53%) |
1,424,150 (9.31%) -114,700 | 566,800 (3.71%) -22,700 |
1,990,950 (13.02%) -137,400 | 1,248,100 (8.16%) -40,000 |
| 03/06 (Thu) | 93 3.33% | 330,200 (2.16%) | ‑ (‑) ‑ | 589,500 (3.85%) +62,200 | ‑ (‑) ‑ | 1,288,100 (8.42%) -30,000 |
| 03/05 (Wed) | 90 0.00% | 86,500 (0.57%) | ‑ (‑) ‑ | 527,300 (3.45%) +200 | ‑ (‑) ‑ | 1,318,100 (8.62%) -2,300 |
| 03/04 (Tue) | 90 0.00% | 139,700 (0.91%) | ‑ (‑) ‑ | 527,100 (3.45%) -300 | ‑ (‑) ‑ | 1,320,400 (8.63%) -3,300 |
| 03/03 (Mon) | 90 0.00% | 139,500 (0.91%) | ‑ (‑) ‑ | 527,400 (3.45%) -8,000 | ‑ (‑) ‑ | 1,323,700 (8.65%) -32,000 |
| 02/28 (Fri) | 90 -1.10% | 157,500 (1.03%) |
1,538,850 (10.06%) +131,000 | 535,400 (3.50%) -2,700 |
2,074,250 (13.56%) +128,300 | 1,355,700 (8.86%) -24,800 |
| 02/27 (Thu) | 91 1.11% | 67,700 (0.44%) | ‑ (‑) ‑ | 538,100 (3.52%) +5,100 | ‑ (‑) ‑ | 1,380,500 (9.02%) +1,300 |
| 02/26 (Wed) | 90 -1.10% | 320,900 (2.10%) | ‑ (‑) ‑ | 533,000 (3.48%) -11,000 | ‑ (‑) ‑ | 1,379,200 (9.01%) -70,400 |
| 02/25 (Tue) | 91 0.00% | 153,600 (1.00%) | ‑ (‑) ‑ | 544,000 (3.56%) +23,100 | ‑ (‑) ‑ | 1,449,600 (9.48%) +29,900 |
| 02/21 (Fri) | 91 2.25% | 253,200 (1.66%) |
1,407,850 (9.20%) -400,600 | 520,900 (3.41%) +18,800 |
1,928,750 (12.61%) -381,800 | 1,419,700 (9.28%) +900 |
| 02/20 (Thu) | 89 -1.11% | 153,700 (1.00%) | ‑ (‑) ‑ | 502,100 (3.28%) -7,000 | ‑ (‑) ‑ | 1,418,800 (9.27%) -23,400 |
| 02/19 (Wed) | 90 0.00% | 361,600 (2.36%) | ‑ (‑) ‑ | 509,100 (3.33%) -12,900 | ‑ (‑) ‑ | 1,442,200 (9.43%) -44,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化