銘柄コード: 7615
YU-WA CHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
YU-WA CHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| YU-WA CHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 176 39.68% | 24,348,800 (159.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 126 31.25% | 7,044,000 (46.03%) | ‑ (‑) ‑ | 94,100 (0.61%) +61,100 | ‑ (‑) ‑ | 2,229,200 (14.57%) +436,600 |
| 08/13 (Wed) | 96 2.13% | 739,400 (4.83%) | ‑ (‑) ‑ | 33,000 (0.22%) +11,500 | ‑ (‑) ‑ | 1,792,600 (11.71%) -92,400 |
| 08/12 (Tue) | 94 0.00% | 347,900 (2.27%) | ‑ (‑) ‑ | 21,500 (0.14%) +0 | ‑ (‑) ‑ | 1,885,000 (12.32%) +24,100 |
| 08/08 (Fri) | 94 2.17% | 658,400 (4.30%) |
1,686,469 (11.02%) -53,300 | 21,500 (0.14%) +0 |
1,707,969 (11.16%) -53,300 | 1,860,900 (12.16%) -69,900 |
| 08/07 (Thu) | 92 -1.08% | 3,407,500 (22.28%) | ‑ (‑) ‑ | 21,500 (0.14%) -900 | ‑ (‑) ‑ | 1,930,800 (12.62%) +387,400 |
| 08/06 (Wed) | 93 3.33% | 203,500 (1.33%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,543,400 (10.09%) +75,300 |
| 08/05 (Tue) | 90 -1.10% | 135,900 (0.89%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,468,100 (9.60%) -17,300 |
| 08/04 (Mon) | 91 1.11% | 151,400 (0.99%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,485,400 (9.71%) -59,100 |
| 08/01 (Fri) | 90 -1.10% | 38,700 (0.25%) |
1,739,769 (11.37%) -1,600 | 22,400 (0.15%) +0 |
1,762,169 (11.52%) -1,600 | 1,544,500 (10.09%) +4,200 |
| 07/31 (Thu) | 91 1.11% | 68,100 (0.45%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,540,300 (10.07%) -28,800 |
| 07/30 (Wed) | 90 -1.10% | 352,700 (2.31%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,569,100 (10.26%) +33,100 |
| 07/29 (Tue) | 91 -2.15% | 60,500 (0.40%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,536,000 (10.04%) -9,400 |
| 07/28 (Mon) | 93 2.20% | 121,600 (0.79%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,545,400 (10.10%) -32,000 |
| 07/25 (Fri) | 91 -2.15% | 157,500 (1.03%) |
1,741,369 (11.38%) -49,949 | 22,400 (0.15%) +0 |
1,763,769 (11.53%) -49,949 | 1,577,400 (10.31%) +10,500 |
| 07/24 (Thu) | 93 -1.06% | 227,300 (1.49%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,566,900 (10.24%) +0 |
| 07/23 (Wed) | 94 1.08% | 227,400 (1.49%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,566,900 (10.24%) -96,400 |
| 07/22 (Tue) | 93 1.09% | 277,900 (1.82%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,663,300 (10.87%) -1,000 |
| 07/18 (Fri) | 92 -2.13% | 385,000 (2.52%) |
1,791,318 (11.71%) -314,404 | 22,400 (0.15%) -200 |
1,813,718 (11.86%) -314,604 | 1,664,300 (10.88%) -56,500 |
| 07/17 (Thu) | 94 0.00% | 472,500 (3.09%) | ‑ (‑) ‑ | 22,600 (0.15%) +0 | ‑ (‑) ‑ | 1,720,800 (11.25%) -27,300 |
| 07/16 (Wed) | 94 -1.05% | 604,000 (3.95%) | ‑ (‑) ‑ | 22,600 (0.15%) +0 | ‑ (‑) ‑ | 1,748,100 (11.43%) +37,600 |
| 07/15 (Tue) | 95 -3.06% | 1,056,300 (6.91%) | ‑ (‑) ‑ | 22,600 (0.15%) -300 | ‑ (‑) ‑ | 1,710,500 (11.18%) -174,700 |
| 07/14 (Mon) | 98 -7.55% | 5,296,800 (34.63%) | ‑ (‑) ‑ | 22,900 (0.15%) -100 | ‑ (‑) ‑ | 1,885,200 (12.32%) +43,800 |
| 07/11 (Fri) | 106 6.00% | 1,246,700 (8.15%) |
2,105,722 (13.76%) +10,400 | 23,000 (0.15%) +0 |
2,128,722 (13.91%) +10,400 | 1,841,400 (12.03%) +101,800 |
| 07/10 (Thu) | 100 -2.91% | 1,338,100 (8.75%) | ‑ (‑) ‑ | 23,000 (0.15%) -2,100 | ‑ (‑) ‑ | 1,739,600 (11.37%) -141,200 |
| 07/09 (Wed) | 103 9.57% | 5,680,600 (37.13%) | ‑ (‑) ‑ | 25,100 (0.16%) +1,300 | ‑ (‑) ‑ | 1,880,800 (12.29%) -97,900 |
| 07/08 (Tue) | 94 2.17% | 139,500 (0.91%) | ‑ (‑) ‑ | 23,800 (0.16%) +0 | ‑ (‑) ‑ | 1,978,700 (12.93%) -1,700 |
| 07/07 (Mon) | 92 1.10% | 144,900 (0.95%) | ‑ (‑) ‑ | 23,800 (0.16%) +0 | ‑ (‑) ‑ | 1,980,400 (12.95%) -58,500 |
| 07/04 (Fri) | 91 -2.15% | 55,800 (0.36%) |
2,095,322 (13.70%) -144,500 | 23,800 (0.16%) -3,900 |
2,119,122 (13.85%) -148,400 | 2,038,900 (13.33%) -11,400 |
| 07/03 (Thu) | 93 0.00% | 107,500 (0.70%) | ‑ (‑) ‑ | 27,700 (0.18%) -75,000 | ‑ (‑) ‑ | 2,050,300 (13.40%) -35,000 |
| 07/02 (Wed) | 93 2.20% | 224,800 (1.47%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,085,300 (13.63%) -1,200 |
| 07/01 (Tue) | 91 -3.19% | 255,700 (1.67%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,086,500 (13.64%) +46,800 |
| 06/30 (Mon) | 94 2.17% | 197,900 (1.29%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,039,700 (13.33%) -40,000 |
| 06/27 (Fri) | 92 -1.08% | 188,600 (1.23%) |
2,239,822 (14.65%) -60,207 | 102,700 (0.67%) +0 |
2,342,522 (15.32%) -60,207 | 2,079,700 (13.60%) +4,600 |
| 06/26 (Thu) | 93 0.00% | 202,400 (1.32%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,075,100 (13.56%) -40,600 |
| 06/25 (Wed) | 93 -2.11% | 492,500 (3.22%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,115,700 (13.83%) +18,800 |
| 06/24 (Tue) | 95 5.56% | 1,799,100 (11.76%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,096,900 (13.71%) -218,900 |
| 06/23 (Mon) | 90 -2.17% | 333,100 (2.18%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,315,800 (15.14%) +16,400 |
| 06/20 (Fri) | 92 0.00% | 128,400 (0.84%) |
2,300,029 (15.04%) -139,051 | 102,700 (0.67%) +0 |
2,402,729 (15.71%) -139,051 | 2,299,400 (15.04%) +21,800 |
| 06/19 (Thu) | 92 -2.13% | 222,200 (1.45%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,277,600 (14.89%) +30,400 |
| 06/18 (Wed) | 94 2.17% | 335,800 (2.20%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,247,200 (14.69%) -30,500 |
| 06/17 (Tue) | 92 1.10% | 821,300 (5.37%) | ‑ (‑) ‑ | 102,700 (0.67%) -10,000 | ‑ (‑) ‑ | 2,277,700 (14.89%) -183,600 |
| 06/16 (Mon) | 91 5.81% | 531,300 (3.47%) | ‑ (‑) ‑ | 112,700 (0.74%) +10,000 | ‑ (‑) ‑ | 2,461,300 (16.09%) -159,300 |
| 06/13 (Fri) | 86 -3.37% | 309,100 (2.02%) |
2,439,080 (15.94%) +199,100 | 102,700 (0.67%) +0 |
2,541,780 (16.61%) +199,100 | 2,620,600 (17.13%) -39,500 |
| 06/12 (Thu) | 89 1.14% | 139,800 (0.91%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,660,100 (17.38%) +1,700 |
| 06/11 (Wed) | 88 -1.12% | 59,100 (0.39%) | ‑ (‑) ‑ | 102,700 (0.67%) -500 | ‑ (‑) ‑ | 2,658,400 (17.38%) +3,800 |
| 06/10 (Tue) | 89 0.00% | 318,200 (2.08%) | ‑ (‑) ‑ | 103,200 (0.67%) +0 | ‑ (‑) ‑ | 2,654,600 (17.35%) -83,500 |
| 06/09 (Mon) | 89 1.14% | 202,600 (1.32%) | ‑ (‑) ‑ | 103,200 (0.67%) +0 | ‑ (‑) ‑ | 2,738,100 (17.89%) -13,200 |
| 06/06 (Fri) | 88 0.00% | 206,900 (1.35%) |
2,239,980 (14.64%) +583,847 | 103,200 (0.67%) +0 |
2,343,180 (15.32%) +583,847 | 2,751,300 (17.99%) -14,800 |
| 06/05 (Thu) | 88 -4.35% | 790,900 (5.17%) | ‑ (‑) ‑ | 103,200 (0.67%) -800 | ‑ (‑) ‑ | 2,766,100 (18.08%) +150,300 |
| 06/04 (Wed) | 92 0.00% | 290,300 (1.90%) | ‑ (‑) ‑ | 104,000 (0.68%) +0 | ‑ (‑) ‑ | 2,615,800 (17.10%) +40,600 |
| 06/03 (Tue) | 92 -2.13% | 384,100 (2.51%) | ‑ (‑) ‑ | 104,000 (0.68%) -1,600 | ‑ (‑) ‑ | 2,575,200 (16.84%) -27,700 |
| 06/02 (Mon) | 94 4.44% | 505,300 (3.30%) | ‑ (‑) ‑ | 105,600 (0.69%) +0 | ‑ (‑) ‑ | 2,602,900 (17.01%) -53,800 |
| 05/30 (Fri) | 90 -1.10% | 458,000 (2.99%) |
1,656,133 (10.82%) +155,540 | 105,600 (0.69%) +0 |
1,761,733 (11.51%) +155,540 | 2,656,700 (17.36%) +55,500 |
| 05/29 (Thu) | 91 -2.15% | 847,900 (5.54%) | ‑ (‑) ‑ | 105,600 (0.69%) -100 | ‑ (‑) ‑ | 2,601,200 (17.00%) +52,700 |
| 05/28 (Wed) | 93 -2.11% | 876,300 (5.73%) | ‑ (‑) ‑ | 105,700 (0.69%) -500 | ‑ (‑) ‑ | 2,548,500 (16.66%) +197,200 |
| 05/27 (Tue) | 95 1.06% | 819,200 (5.36%) | ‑ (‑) ‑ | 106,200 (0.69%) +0 | ‑ (‑) ‑ | 2,351,300 (15.37%) +52,100 |
| 05/26 (Mon) | 94 0.00% | 557,100 (3.64%) | ‑ (‑) ‑ | 106,200 (0.69%) +0 | ‑ (‑) ‑ | 2,299,200 (15.03%) -2,100 |
| 05/23 (Fri) | 94 -6.00% | 981,400 (6.42%) |
1,500,593 (9.81%) -98,253 | 106,200 (0.69%) +0 |
1,606,793 (10.50%) -98,253 | 2,301,300 (15.04%) -10,800 |
| 05/22 (Thu) | 100 -0.99% | 2,077,700 (13.58%) | ‑ (‑) ‑ | 106,200 (0.69%) -7,100 | ‑ (‑) ‑ | 2,312,100 (15.11%) +40,100 |
| 05/21 (Wed) | 101 2.02% | 11,295,500 (73.84%) | ‑ (‑) ‑ | 113,300 (0.74%) -10,900 | ‑ (‑) ‑ | 2,272,000 (14.85%) +658,000 |
| 05/20 (Tue) | 99 -10.81% | 4,331,000 (28.30%) | ‑ (‑) ‑ | 124,200 (0.81%) +0 | ‑ (‑) ‑ | 1,614,000 (10.55%) -246,400 |
| 05/19 (Mon) | 111 -11.90% | 6,030,600 (39.42%) | ‑ (‑) ‑ | 124,200 (0.81%) -4,600 | ‑ (‑) ‑ | 1,860,400 (12.16%) +7,100 |
| 05/16 (Fri) | 126 24.75% | 16,725,400 (109.30%) |
1,598,846 (10.45%) -11,780 | 128,800 (0.84%) +1,700 |
1,727,646 (11.29%) -10,080 | 1,853,300 (12.11%) -39,300 |
| 05/15 (Thu) | 101 -12.17% | 24,892,200 (162.73%) | ‑ (‑) ‑ | 127,100 (0.83%) -69,600 | ‑ (‑) ‑ | 1,892,600 (12.37%) +306,500 |
| 05/14 (Wed) | 115 35.29% | 11,499,000 (75.18%) | ‑ (‑) ‑ | 196,700 (1.29%) +63,800 | ‑ (‑) ‑ | 1,586,100 (10.37%) +130,000 |
| 05/13 (Tue) | 85 -2.30% | 624,500 (4.08%) | ‑ (‑) ‑ | 132,900 (0.87%) -10,000 | ‑ (‑) ‑ | 1,456,100 (9.52%) +49,000 |
| 05/12 (Mon) | 87 0.00% | 435,400 (2.85%) | ‑ (‑) ‑ | 142,900 (0.93%) +0 | ‑ (‑) ‑ | 1,407,100 (9.20%) -46,000 |
| 05/09 (Fri) | 87 2.35% | 527,600 (3.45%) |
1,610,626 (10.53%) +681,400 | 142,900 (0.93%) -10,000 |
1,753,526 (11.46%) +671,400 | 1,453,100 (9.50%) -40,100 |
| 05/08 (Thu) | 85 -2.30% | 2,720,700 (17.79%) | ‑ (‑) ‑ | 152,900 (1.00%) +0 | ‑ (‑) ‑ | 1,493,200 (9.76%) +4,900 |
| 05/07 (Wed) | 87 4.82% | 21,298,700 (139.22%) | ‑ (‑) ‑ | 152,900 (1.00%) -5,000 | ‑ (‑) ‑ | 1,488,300 (9.73%) +130,600 |
| 05/02 (Fri) | 83 -5.68% | 4,910,600 (32.09%) |
929,226 (6.07%) -6,656 | 157,900 (1.03%) -11,600 |
1,087,126 (7.10%) -18,256 | 1,357,700 (8.87%) +131,600 |
| 05/01 (Thu) | 88 1.15% | 5,914,000 (38.67%) | ‑ (‑) ‑ | 169,500 (1.11%) -26,200 | ‑ (‑) ‑ | 1,226,100 (8.02%) +188,500 |
| 04/30 (Wed) | 87 11.54% | 728,300 (4.76%) | ‑ (‑) ‑ | 195,700 (1.28%) -12,800 | ‑ (‑) ‑ | 1,037,600 (6.78%) -26,600 |
| 04/28 (Mon) | 78 1.30% | 3,702,000 (24.20%) | ‑ (‑) ‑ | 208,500 (1.36%) +53,200 | ‑ (‑) ‑ | 1,064,200 (6.96%) -41,200 |
| 04/25 (Fri) | 77 0.00% | 66,300 (0.43%) |
935,882 (6.12%) -32,535 | 155,300 (1.02%) +600 |
1,091,182 (7.13%) -31,935 | 1,105,400 (7.23%) -11,600 |
| 04/24 (Thu) | 77 -2.53% | 149,100 (0.97%) | ‑ (‑) ‑ | 154,700 (1.01%) -1,300 | ‑ (‑) ‑ | 1,117,000 (7.30%) +34,400 |
| 04/23 (Wed) | 79 0.00% | 330,400 (2.16%) | ‑ (‑) ‑ | 156,000 (1.02%) -145,600 | ‑ (‑) ‑ | 1,082,600 (7.07%) +34,500 |
| 04/22 (Tue) | 79 2.60% | 2,945,600 (19.25%) | ‑ (‑) ‑ | 301,600 (1.97%) -28,300 | ‑ (‑) ‑ | 1,048,100 (6.85%) -45,000 |
| 04/21 (Mon) | 77 -3.75% | 279,300 (1.83%) | ‑ (‑) ‑ | 329,900 (2.16%) -45,400 | ‑ (‑) ‑ | 1,093,100 (7.15%) +51,800 |
| 04/18 (Fri) | 80 8.11% | 1,329,700 (8.69%) |
968,417 (6.33%) +53,296 | 375,300 (2.45%) +222,200 |
1,343,717 (8.78%) +275,496 | 1,041,300 (6.81%) -50,700 |
| 04/17 (Thu) | 74 -1.33% | 134,200 (0.88%) | ‑ (‑) ‑ | 153,100 (1.00%) -1,800 | ‑ (‑) ‑ | 1,092,000 (7.14%) +5,800 |
| 04/16 (Wed) | 75 -3.85% | 1,005,200 (6.57%) | ‑ (‑) ‑ | 154,900 (1.01%) -4,300 | ‑ (‑) ‑ | 1,086,200 (7.10%) +79,900 |
| 04/15 (Tue) | 78 1.30% | 115,900 (0.76%) | ‑ (‑) ‑ | 159,200 (1.04%) +1,800 | ‑ (‑) ‑ | 1,006,300 (6.58%) -37,500 |
| 04/14 (Mon) | 77 1.32% | 148,200 (0.97%) | ‑ (‑) ‑ | 157,400 (1.03%) +0 | ‑ (‑) ‑ | 1,043,800 (6.82%) -6,900 |
| 04/11 (Fri) | 76 2.70% | 231,500 (1.51%) |
915,121 (5.98%) +65,828 | 157,400 (1.03%) -8,200 |
1,072,521 (7.01%) +57,628 | 1,050,700 (6.87%) -46,200 |
| 04/10 (Thu) | 74 7.25% | 260,900 (1.71%) | ‑ (‑) ‑ | 165,600 (1.08%) +7,300 | ‑ (‑) ‑ | 1,096,900 (7.17%) -34,600 |
| 04/09 (Wed) | 69 -6.76% | 1,121,400 (7.33%) | ‑ (‑) ‑ | 158,300 (1.03%) +0 | ‑ (‑) ‑ | 1,131,500 (7.39%) +108,900 |
| 04/08 (Tue) | 74 10.45% | 3,701,800 (24.20%) | ‑ (‑) ‑ | 158,300 (1.03%) -6,700 | ‑ (‑) ‑ | 1,022,600 (6.68%) +31,800 |
| 04/07 (Mon) | 67 -15.19% | 434,500 (2.84%) | ‑ (‑) ‑ | 165,000 (1.08%) -65,000 | ‑ (‑) ‑ | 990,800 (6.48%) -136,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化