銘柄コード: 7615
YU-WA CHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
YU-WA CHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| YU-WA CHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 175 3.55% | 17,692,500 (118.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 169 0.00% | 519,700 (3.40%) | ‑ (‑) ‑ | 33,200 (0.22%) +18,600 | ‑ (‑) ‑ | 2,283,200 (14.93%) +13,500 |
| 09/26 (Fri) | 169 -4.52% | 920,500 (6.02%) | ‑ (‑) ‑ | 14,600 (0.10%) -3,100 | ‑ (‑) ‑ | 2,269,700 (14.84%) +6,800 |
| 09/25 (Thu) | 177 0.00% | 2,570,100 (16.80%) | ‑ (‑) ‑ | 17,700 (0.12%) +0 | ‑ (‑) ‑ | 2,262,900 (14.79%) +226,100 |
| 09/24 (Wed) | 177 -5.35% | 922,600 (6.03%) | ‑ (‑) ‑ | 17,700 (0.12%) -1,700 | ‑ (‑) ‑ | 2,036,800 (13.31%) -76,300 |
| 09/22 (Mon) | 187 -1.06% | 492,500 (3.22%) | ‑ (‑) ‑ | 19,400 (0.13%) +1,700 | ‑ (‑) ‑ | 2,113,100 (13.81%) -61,900 |
| 09/19 (Fri) | 189 -4.55% | 901,900 (5.90%) |
2,679,702 (17.52%) -589,200 | 17,700 (0.12%) +0 |
2,697,402 (17.63%) -589,200 | 2,175,000 (14.22%) +12,700 |
| 09/18 (Thu) | 198 -0.50% | 1,466,100 (9.58%) | ‑ (‑) ‑ | 17,700 (0.12%) +0 | ‑ (‑) ‑ | 2,162,300 (14.13%) +98,800 |
| 09/17 (Wed) | 199 -1.00% | 1,137,300 (7.44%) | ‑ (‑) ‑ | 17,700 (0.12%) -5,000 | ‑ (‑) ‑ | 2,063,500 (13.49%) +55,000 |
| 09/16 (Tue) | 201 -0.50% | 842,000 (5.50%) | ‑ (‑) ‑ | 22,700 (0.15%) +3,000 | ‑ (‑) ‑ | 2,008,500 (13.13%) -18,400 |
| 09/12 (Fri) | 202 -3.35% | 1,310,600 (8.57%) |
3,268,902 (21.37%) +160,395 | 19,700 (0.13%) +2,000 |
3,288,602 (21.50%) +162,395 | 2,026,900 (13.25%) -22,700 |
| 09/11 (Thu) | 209 -3.24% | 1,201,900 (7.86%) | ‑ (‑) ‑ | 17,700 (0.12%) -3,000 | ‑ (‑) ‑ | 2,049,600 (13.40%) +15,900 |
| 09/10 (Wed) | 216 -5.26% | 1,705,300 (11.15%) | ‑ (‑) ‑ | 20,700 (0.14%) -1,100 | ‑ (‑) ‑ | 2,033,700 (13.30%) -174,400 |
| 09/09 (Tue) | 228 -0.44% | 6,608,600 (43.20%) | ‑ (‑) ‑ | 21,800 (0.14%) +4,100 | ‑ (‑) ‑ | 2,208,100 (14.43%) +251,200 |
| 09/08 (Mon) | 229 -1.29% | 1,439,700 (9.41%) | ‑ (‑) ‑ | 17,700 (0.12%) +0 | ‑ (‑) ‑ | 1,956,900 (12.79%) +17,500 |
| 09/05 (Fri) | 232 -0.85% | 1,859,300 (12.15%) |
3,108,507 (20.32%) +417,600 | 17,700 (0.12%) -200 |
3,126,207 (20.44%) +417,400 | 1,939,400 (12.68%) +32,900 |
| 09/04 (Thu) | 234 -6.77% | 2,144,900 (14.02%) | ‑ (‑) ‑ | 17,900 (0.12%) +200 | ‑ (‑) ‑ | 1,906,500 (12.46%) -172,200 |
| 09/03 (Wed) | 251 3.72% | 5,917,700 (38.68%) | ‑ (‑) ‑ | 17,700 (0.12%) -3,000 | ‑ (‑) ‑ | 2,078,700 (13.59%) +222,200 |
| 09/02 (Tue) | 242 -16.55% | 7,229,900 (47.26%) | ‑ (‑) ‑ | 20,700 (0.14%) -62,300 | ‑ (‑) ‑ | 1,856,500 (12.14%) +45,300 |
| 09/01 (Mon) | 290 25.54% | 22,887,900 (149.63%) | ‑ (‑) ‑ | 83,000 (0.54%) +59,800 | ‑ (‑) ‑ | 1,811,200 (11.84%) -219,200 |
| 08/29 (Fri) | 231 13.79% | 20,233,000 (132.25%) |
2,690,907 (17.59%) -751,900 | 23,200 (0.15%) -17,200 |
2,714,107 (17.74%) -769,100 | 2,030,400 (13.27%) +59,700 |
| 08/28 (Thu) | 203 -6.02% | 2,635,700 (17.23%) | ‑ (‑) ‑ | 40,400 (0.26%) +17,000 | ‑ (‑) ‑ | 1,970,700 (12.88%) -140,300 |
| 08/27 (Wed) | 216 0.00% | 10,329,100 (67.53%) | ‑ (‑) ‑ | 23,400 (0.15%) +500 | ‑ (‑) ‑ | 2,111,000 (13.80%) +149,200 |
| 08/26 (Tue) | 216 -25.26% | 11,687,500 (76.41%) | ‑ (‑) ‑ | 22,900 (0.15%) -29,800 | ‑ (‑) ‑ | 1,961,800 (12.83%) -164,800 |
| 08/25 (Mon) | 289 -21.68% | 3,158,100 (20.64%) | ‑ (‑) ‑ | 52,700 (0.34%) +31,500 | ‑ (‑) ‑ | 2,126,600 (13.90%) -492,200 |
| 08/22 (Fri) | 369 27.68% | 2,348,700 (15.35%) |
3,442,807 (22.50%) +1,747,038 | 21,200 (0.14%) -20,700 |
3,464,007 (22.64%) +1,726,338 | 2,618,800 (17.12%) +113,700 |
| 08/21 (Thu) | 289 38.28% | 30,257,800 (197.79%) | ‑ (‑) ‑ | 41,900 (0.27%) -359,900 | ‑ (‑) ‑ | 2,505,100 (16.38%) -15,600 |
| 08/20 (Wed) | 209 31.45% | 30,735,300 (200.93%) | ‑ (‑) ‑ | 401,800 (2.63%) +375,400 | ‑ (‑) ‑ | 2,520,700 (16.48%) -136,100 |
| 08/19 (Tue) | 159 -11.67% | 9,443,800 (61.74%) | ‑ (‑) ‑ | 26,400 (0.17%) -1,100 | ‑ (‑) ‑ | 2,656,800 (17.37%) +94,800 |
| 08/18 (Mon) | 180 2.27% | 20,157,000 (131.75%) | ‑ (‑) ‑ | 27,500 (0.18%) -246,900 | ‑ (‑) ‑ | 2,562,000 (16.75%) -58,300 |
| 08/15 (Fri) | 176 39.68% | 24,348,800 (159.19%) |
1,695,769 (11.09%) +9,300 | 274,400 (1.79%) +180,300 |
1,970,169 (12.88%) +189,600 | 2,620,300 (17.13%) +391,100 |
| 08/14 (Thu) | 126 31.25% | 7,044,000 (46.03%) | ‑ (‑) ‑ | 94,100 (0.61%) +61,100 | ‑ (‑) ‑ | 2,229,200 (14.57%) +436,600 |
| 08/13 (Wed) | 96 2.13% | 739,400 (4.83%) | ‑ (‑) ‑ | 33,000 (0.22%) +11,500 | ‑ (‑) ‑ | 1,792,600 (11.71%) -92,400 |
| 08/12 (Tue) | 94 0.00% | 347,900 (2.27%) | ‑ (‑) ‑ | 21,500 (0.14%) +0 | ‑ (‑) ‑ | 1,885,000 (12.32%) +24,100 |
| 08/08 (Fri) | 94 2.17% | 658,400 (4.30%) |
1,686,469 (11.02%) -53,300 | 21,500 (0.14%) +0 |
1,707,969 (11.16%) -53,300 | 1,860,900 (12.16%) -69,900 |
| 08/07 (Thu) | 92 -1.08% | 3,407,500 (22.28%) | ‑ (‑) ‑ | 21,500 (0.14%) -900 | ‑ (‑) ‑ | 1,930,800 (12.62%) +387,400 |
| 08/06 (Wed) | 93 3.33% | 203,500 (1.33%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,543,400 (10.09%) +75,300 |
| 08/05 (Tue) | 90 -1.10% | 135,900 (0.89%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,468,100 (9.60%) -17,300 |
| 08/04 (Mon) | 91 1.11% | 151,400 (0.99%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,485,400 (9.71%) -59,100 |
| 08/01 (Fri) | 90 -1.10% | 38,700 (0.25%) |
1,739,769 (11.37%) -1,600 | 22,400 (0.15%) +0 |
1,762,169 (11.52%) -1,600 | 1,544,500 (10.09%) +4,200 |
| 07/31 (Thu) | 91 1.11% | 68,100 (0.45%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,540,300 (10.07%) -28,800 |
| 07/30 (Wed) | 90 -1.10% | 352,700 (2.31%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,569,100 (10.26%) +33,100 |
| 07/29 (Tue) | 91 -2.15% | 60,500 (0.40%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,536,000 (10.04%) -9,400 |
| 07/28 (Mon) | 93 2.20% | 121,600 (0.79%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,545,400 (10.10%) -32,000 |
| 07/25 (Fri) | 91 -2.15% | 157,500 (1.03%) |
1,741,369 (11.38%) -49,949 | 22,400 (0.15%) +0 |
1,763,769 (11.53%) -49,949 | 1,577,400 (10.31%) +10,500 |
| 07/24 (Thu) | 93 -1.06% | 227,300 (1.49%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,566,900 (10.24%) +0 |
| 07/23 (Wed) | 94 1.08% | 227,400 (1.49%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,566,900 (10.24%) -96,400 |
| 07/22 (Tue) | 93 1.09% | 277,900 (1.82%) | ‑ (‑) ‑ | 22,400 (0.15%) +0 | ‑ (‑) ‑ | 1,663,300 (10.87%) -1,000 |
| 07/18 (Fri) | 92 -2.13% | 385,000 (2.52%) |
1,791,318 (11.71%) -314,404 | 22,400 (0.15%) -200 |
1,813,718 (11.86%) -314,604 | 1,664,300 (10.88%) -56,500 |
| 07/17 (Thu) | 94 0.00% | 472,500 (3.09%) | ‑ (‑) ‑ | 22,600 (0.15%) +0 | ‑ (‑) ‑ | 1,720,800 (11.25%) -27,300 |
| 07/16 (Wed) | 94 -1.05% | 604,000 (3.95%) | ‑ (‑) ‑ | 22,600 (0.15%) +0 | ‑ (‑) ‑ | 1,748,100 (11.43%) +37,600 |
| 07/15 (Tue) | 95 -3.06% | 1,056,300 (6.91%) | ‑ (‑) ‑ | 22,600 (0.15%) -300 | ‑ (‑) ‑ | 1,710,500 (11.18%) -174,700 |
| 07/14 (Mon) | 98 -7.55% | 5,296,800 (34.63%) | ‑ (‑) ‑ | 22,900 (0.15%) -100 | ‑ (‑) ‑ | 1,885,200 (12.32%) +43,800 |
| 07/11 (Fri) | 106 6.00% | 1,246,700 (8.15%) |
2,105,722 (13.76%) +10,400 | 23,000 (0.15%) +0 |
2,128,722 (13.91%) +10,400 | 1,841,400 (12.03%) +101,800 |
| 07/10 (Thu) | 100 -2.91% | 1,338,100 (8.75%) | ‑ (‑) ‑ | 23,000 (0.15%) -2,100 | ‑ (‑) ‑ | 1,739,600 (11.37%) -141,200 |
| 07/09 (Wed) | 103 9.57% | 5,680,600 (37.13%) | ‑ (‑) ‑ | 25,100 (0.16%) +1,300 | ‑ (‑) ‑ | 1,880,800 (12.29%) -97,900 |
| 07/08 (Tue) | 94 2.17% | 139,500 (0.91%) | ‑ (‑) ‑ | 23,800 (0.16%) +0 | ‑ (‑) ‑ | 1,978,700 (12.93%) -1,700 |
| 07/07 (Mon) | 92 1.10% | 144,900 (0.95%) | ‑ (‑) ‑ | 23,800 (0.16%) +0 | ‑ (‑) ‑ | 1,980,400 (12.95%) -58,500 |
| 07/04 (Fri) | 91 -2.15% | 55,800 (0.36%) |
2,095,322 (13.70%) -144,500 | 23,800 (0.16%) -3,900 |
2,119,122 (13.85%) -148,400 | 2,038,900 (13.33%) -11,400 |
| 07/03 (Thu) | 93 0.00% | 107,500 (0.70%) | ‑ (‑) ‑ | 27,700 (0.18%) -75,000 | ‑ (‑) ‑ | 2,050,300 (13.40%) -35,000 |
| 07/02 (Wed) | 93 2.20% | 224,800 (1.47%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,085,300 (13.63%) -1,200 |
| 07/01 (Tue) | 91 -3.19% | 255,700 (1.67%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,086,500 (13.64%) +46,800 |
| 06/30 (Mon) | 94 2.17% | 197,900 (1.29%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,039,700 (13.33%) -40,000 |
| 06/27 (Fri) | 92 -1.08% | 188,600 (1.23%) |
2,239,822 (14.65%) -60,207 | 102,700 (0.67%) +0 |
2,342,522 (15.32%) -60,207 | 2,079,700 (13.60%) +4,600 |
| 06/26 (Thu) | 93 0.00% | 202,400 (1.32%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,075,100 (13.56%) -40,600 |
| 06/25 (Wed) | 93 -2.11% | 492,500 (3.22%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,115,700 (13.83%) +18,800 |
| 06/24 (Tue) | 95 5.56% | 1,799,100 (11.76%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,096,900 (13.71%) -218,900 |
| 06/23 (Mon) | 90 -2.17% | 333,100 (2.18%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,315,800 (15.14%) +16,400 |
| 06/20 (Fri) | 92 0.00% | 128,400 (0.84%) |
2,300,029 (15.04%) -139,051 | 102,700 (0.67%) +0 |
2,402,729 (15.71%) -139,051 | 2,299,400 (15.04%) +21,800 |
| 06/19 (Thu) | 92 -2.13% | 222,200 (1.45%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,277,600 (14.89%) +30,400 |
| 06/18 (Wed) | 94 2.17% | 335,800 (2.20%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,247,200 (14.69%) -30,500 |
| 06/17 (Tue) | 92 1.10% | 821,300 (5.37%) | ‑ (‑) ‑ | 102,700 (0.67%) -10,000 | ‑ (‑) ‑ | 2,277,700 (14.89%) -183,600 |
| 06/16 (Mon) | 91 5.81% | 531,300 (3.47%) | ‑ (‑) ‑ | 112,700 (0.74%) +10,000 | ‑ (‑) ‑ | 2,461,300 (16.09%) -159,300 |
| 06/13 (Fri) | 86 -3.37% | 309,100 (2.02%) |
2,439,080 (15.94%) +199,100 | 102,700 (0.67%) +0 |
2,541,780 (16.61%) +199,100 | 2,620,600 (17.13%) -39,500 |
| 06/12 (Thu) | 89 1.14% | 139,800 (0.91%) | ‑ (‑) ‑ | 102,700 (0.67%) +0 | ‑ (‑) ‑ | 2,660,100 (17.38%) +1,700 |
| 06/11 (Wed) | 88 -1.12% | 59,100 (0.39%) | ‑ (‑) ‑ | 102,700 (0.67%) -500 | ‑ (‑) ‑ | 2,658,400 (17.38%) +3,800 |
| 06/10 (Tue) | 89 0.00% | 318,200 (2.08%) | ‑ (‑) ‑ | 103,200 (0.67%) +0 | ‑ (‑) ‑ | 2,654,600 (17.35%) -83,500 |
| 06/09 (Mon) | 89 1.14% | 202,600 (1.32%) | ‑ (‑) ‑ | 103,200 (0.67%) +0 | ‑ (‑) ‑ | 2,738,100 (17.89%) -13,200 |
| 06/06 (Fri) | 88 0.00% | 206,900 (1.35%) |
2,239,980 (14.64%) +583,847 | 103,200 (0.67%) +0 |
2,343,180 (15.32%) +583,847 | 2,751,300 (17.99%) -14,800 |
| 06/05 (Thu) | 88 -4.35% | 790,900 (5.17%) | ‑ (‑) ‑ | 103,200 (0.67%) -800 | ‑ (‑) ‑ | 2,766,100 (18.08%) +150,300 |
| 06/04 (Wed) | 92 0.00% | 290,300 (1.90%) | ‑ (‑) ‑ | 104,000 (0.68%) +0 | ‑ (‑) ‑ | 2,615,800 (17.10%) +40,600 |
| 06/03 (Tue) | 92 -2.13% | 384,100 (2.51%) | ‑ (‑) ‑ | 104,000 (0.68%) -1,600 | ‑ (‑) ‑ | 2,575,200 (16.84%) -27,700 |
| 06/02 (Mon) | 94 4.44% | 505,300 (3.30%) | ‑ (‑) ‑ | 105,600 (0.69%) +0 | ‑ (‑) ‑ | 2,602,900 (17.01%) -53,800 |
| 05/30 (Fri) | 90 -1.10% | 458,000 (2.99%) |
1,656,133 (10.82%) +155,540 | 105,600 (0.69%) +0 |
1,761,733 (11.51%) +155,540 | 2,656,700 (17.36%) +55,500 |
| 05/29 (Thu) | 91 -2.15% | 847,900 (5.54%) | ‑ (‑) ‑ | 105,600 (0.69%) -100 | ‑ (‑) ‑ | 2,601,200 (17.00%) +52,700 |
| 05/28 (Wed) | 93 -2.11% | 876,300 (5.73%) | ‑ (‑) ‑ | 105,700 (0.69%) -500 | ‑ (‑) ‑ | 2,548,500 (16.66%) +197,200 |
| 05/27 (Tue) | 95 1.06% | 819,200 (5.36%) | ‑ (‑) ‑ | 106,200 (0.69%) +0 | ‑ (‑) ‑ | 2,351,300 (15.37%) +52,100 |
| 05/26 (Mon) | 94 0.00% | 557,100 (3.64%) | ‑ (‑) ‑ | 106,200 (0.69%) +0 | ‑ (‑) ‑ | 2,299,200 (15.03%) -2,100 |
| 05/23 (Fri) | 94 -6.00% | 981,400 (6.42%) |
1,500,593 (9.81%) -98,253 | 106,200 (0.69%) +0 |
1,606,793 (10.50%) -98,253 | 2,301,300 (15.04%) -10,800 |
| 05/22 (Thu) | 100 -0.99% | 2,077,700 (13.58%) | ‑ (‑) ‑ | 106,200 (0.69%) -7,100 | ‑ (‑) ‑ | 2,312,100 (15.11%) +40,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化