銘柄コード: 7812
クレステックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クレステックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クレステック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,630 -0.18% | 2,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,633 0.12% | 4,400 (0.14%) | ‑ (‑) ‑ | 1,100 (0.03%) +500 | ‑ (‑) ‑ | 29,600 (0.91%) -100 |
| 06/27 (Fri) | 1,631 -2.57% | 5,900 (0.18%) | ‑ (‑) ‑ | 600 (0.02%) -6,800 | ‑ (‑) ‑ | 29,700 (0.91%) -100 |
| 06/26 (Thu) | 1,674 0.18% | 22,000 (0.68%) | ‑ (‑) ‑ | 7,400 (0.23%) +7,100 | ‑ (‑) ‑ | 29,800 (0.92%) -400 |
| 06/25 (Wed) | 1,671 0.84% | 1,800 (0.06%) | ‑ (‑) ‑ | 300 (0.01%) -200 | ‑ (‑) ‑ | 30,200 (0.93%) -500 |
| 06/24 (Tue) | 1,657 0.36% | 1,400 (0.04%) | ‑ (‑) ‑ | 500 (0.02%) +200 | ‑ (‑) ‑ | 30,700 (0.95%) -700 |
| 06/23 (Mon) | 1,651 0.00% | 2,500 (0.08%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 31,400 (0.97%) -500 |
| 06/20 (Fri) | 1,651 -0.06% | 3,500 (0.11%) |
16,600 (0.51%) -1,500 | 300 (0.01%) +100 |
16,900 (0.52%) -1,400 | 31,900 (0.98%) +1,400 |
| 06/19 (Thu) | 1,652 0.00% | 3,100 (0.10%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 30,500 (0.94%) -300 |
| 06/18 (Wed) | 1,652 -0.36% | 4,400 (0.14%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 30,800 (0.95%) +400 |
| 06/17 (Tue) | 1,658 -0.12% | 1,300 (0.04%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 30,400 (0.94%) -100 |
| 06/16 (Mon) | 1,660 -0.30% | 3,600 (0.11%) | ‑ (‑) ‑ | 200 (0.01%) +100 | ‑ (‑) ‑ | 30,500 (0.94%) +0 |
| 06/13 (Fri) | 1,665 -1.48% | 4,100 (0.13%) |
18,100 (0.56%) +1,400 | 100 (0.00%) -100 |
18,200 (0.56%) +1,300 | 30,500 (0.94%) +400 |
| 06/12 (Thu) | 1,690 0.00% | 2,400 (0.07%) | ‑ (‑) ‑ | 200 (0.01%) +100 | ‑ (‑) ‑ | 30,100 (0.93%) -400 |
| 06/11 (Wed) | 1,690 0.30% | 800 (0.02%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 30,500 (0.94%) +800 |
| 06/10 (Tue) | 1,685 -0.35% | 4,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,691 0.06% | 1,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,690 0.00% | 1,500 (0.05%) |
16,700 (0.51%) -3,700 | 0 (0.00%) +0 |
16,700 (0.51%) -3,700 | 29,700 (0.91%) +0 |
| 06/05 (Thu) | 1,690 -0.41% | 1,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,697 0.06% | 700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,696 0.06% | 1,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,695 0.77% | 900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,682 -0.59% | 3,100 (0.10%) |
20,400 (0.63%) -800 | 0 (0.00%) -100 |
20,400 (0.63%) -900 | 29,700 (0.91%) -300 |
| 05/29 (Thu) | 1,692 -0.18% | 2,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,695 -0.24% | 900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,699 0.65% | 3,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,688 1.20% | 2,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,668 -0.48% | 2,600 (0.08%) |
21,200 (0.65%) +2,600 | 100 (0.00%) -200 |
21,300 (0.66%) +2,400 | 30,000 (0.92%) +1,200 |
| 05/22 (Thu) | 1,676 -0.30% | 1,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,681 -0.83% | 3,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,695 -1.63% | 1,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,723 3.73% | 8,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,661 -5.89% | 221,500 (6.82%) |
18,600 (0.57%) +0 | 300 (0.01%) -100 |
18,900 (0.58%) -100 | 28,800 (0.89%) -4,100 |
| 05/15 (Thu) | 1,765 -0.90% | 1,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,781 1.14% | 4,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,761 -0.11% | 2,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,763 -0.40% | 800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,770 0.00% | 100 (0.00%) |
18,600 (0.57%) +0 | 400 (0.01%) +0 |
19,000 (0.58%) +0 | 32,900 (1.01%) +200 |
| 05/08 (Thu) | 1,770 -0.39% | 1,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,777 2.13% | 900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,740 -2.08% | 900 (0.03%) |
18,600 (0.57%) +0 | 400 (0.01%) +100 |
19,000 (0.58%) +100 | 32,700 (1.01%) -200 |
| 05/01 (Thu) | 1,777 -1.06% | 2,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,796 1.47% | 1,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,770 1.55% | 2,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,743 3.50% | 2,800 (0.09%) |
18,600 (0.57%) +0 | 300 (0.01%) +0 |
18,900 (0.58%) +0 | 32,900 (1.01%) +500 |
| 04/24 (Thu) | 1,684 0.84% | 500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,670 0.60% | 500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,660 -2.06% | 400 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,695 -0.35% | 1,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,701 0.71% | 2,900 (0.09%) |
18,600 (0.57%) +0 | 300 (0.01%) +0 |
18,900 (0.58%) +0 | 32,400 (1.00%) -1,700 |
| 04/17 (Thu) | 1,689 1.14% | 300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,670 -1.12% | 1,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,689 1.50% | 1,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,664 3.81% | 2,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,603 -1.23% | 6,300 (0.19%) |
18,600 (0.57%) -400 | 300 (0.01%) +200 |
18,900 (0.58%) -200 | 34,100 (1.05%) -4,100 |
| 04/10 (Thu) | 1,623 6.29% | 2,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,527 -1.80% | 5,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,555 2.98% | 5,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,510 -9.36% | 9,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,666 -6.14% | 12,300 (0.38%) |
19,000 (0.58%) +0 | 100 (0.00%) -400 |
19,100 (0.59%) -400 | 38,200 (1.18%) -54,700 |
| 04/03 (Thu) | 1,775 -1.55% | 4,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,803 0.06% | 2,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,802 0.11% | 500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,800 -1.21% | 2,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,822 -1.83% | 900 (0.03%) |
19,000 (0.58%) -9,400 | 500 (0.02%) -200 |
19,500 (0.60%) -9,600 | 92,900 (2.86%) -500 |
| 03/27 (Thu) | 1,856 -0.96% | 7,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,874 -0.27% | 3,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,879 -0.16% | 900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,882 3.01% | 8,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,827 -0.98% | 3,200 (0.10%) |
28,400 (0.87%) -100 | 700 (0.02%) -100 |
29,100 (0.90%) -200 | 93,400 (2.87%) +6,100 |
| 03/19 (Wed) | 1,845 0.82% | 1,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,830 0.11% | 4,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,828 0.22% | 4,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,824 6.42% | 8,200 (0.25%) |
28,500 (0.88%) +0 | 800 (0.02%) -300 |
29,300 (0.90%) -300 | 87,300 (2.69%) -800 |
| 03/13 (Thu) | 1,714 -4.35% | 2,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,792 0.96% | 400 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,775 -1.55% | 1,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,803 -0.66% | 900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,815 -0.60% | 1,600 (0.05%) |
28,500 (0.88%) +800 | 1,100 (0.03%) -100 |
29,600 (0.91%) +700 | 88,100 (2.71%) -4,000 |
| 03/06 (Thu) | 1,826 1.90% | 2,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,792 -1.05% | 700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,811 -1.04% | 4,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,830 2.58% | 12,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,784 -0.56% | 4,500 (0.14%) |
27,700 (0.85%) +300 | 1,200 (0.04%) +300 |
28,900 (0.89%) +600 | 92,100 (2.83%) -7,000 |
| 02/27 (Thu) | 1,794 0.50% | 1,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,785 -0.22% | 1,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,789 -0.11% | 1,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,791 -0.06% | 5,600 (0.17%) |
27,400 (0.84%) +1,500 | 900 (0.03%) +200 |
28,300 (0.87%) +1,700 | 99,100 (3.05%) +3,100 |
| 02/20 (Thu) | 1,792 -0.17% | 5,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,795 -1.10% | 12,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化