銘柄コード: 7822
永大産業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
永大産業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 永大産業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/07 (Wed) | 223 1.36% | 75,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/02 (Fri) | 220 -0.90% | 118,700 (0.25%) | ‑ (‑) ‑ | 48,600 (0.10%) -6,500 | ‑ (‑) ‑ | 208,800 (0.45%) +10,200 |
| 05/01 (Thu) | 222 -7.88% | 973,000 (2.08%) | ‑ (‑) ‑ | 55,100 (0.12%) -900 | ‑ (‑) ‑ | 198,600 (0.42%) +3,400 |
| 04/30 (Wed) | 241 7.11% | 1,385,600 (2.96%) | ‑ (‑) ‑ | 56,000 (0.12%) -84,200 | ‑ (‑) ‑ | 195,200 (0.42%) -32,800 |
| 04/28 (Mon) | 225 -8.91% | 1,692,100 (3.62%) | ‑ (‑) ‑ | 140,200 (0.30%) -159,700 | ‑ (‑) ‑ | 228,000 (0.49%) +32,900 |
| 04/25 (Fri) | 247 20.49% | 4,878,300 (10.43%) |
117,493 (0.25%) -224 | 299,900 (0.64%) +295,600 |
417,393 (0.89%) +295,376 | 195,100 (0.42%) +38,800 |
| 04/24 (Thu) | 205 0.49% | 30,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 204 0.00% | 28,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 204 -0.97% | 19,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 206 -0.48% | 35,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 207 1.47% | 41,500 (0.09%) |
117,717 (0.25%) +17,100 | 4,300 (0.01%) +1,900 |
122,017 (0.26%) +19,000 | 156,300 (0.33%) -5,200 |
| 04/17 (Thu) | 204 0.00% | 39,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 204 -0.97% | 510,600 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 206 0.98% | 38,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 204 -0.49% | 16,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 205 0.49% | 36,800 (0.08%) |
100,617 (0.22%) -14,676 | 2,400 (0.01%) +0 |
103,017 (0.22%) -14,676 | 161,500 (0.35%) -4,100 |
| 04/10 (Thu) | 204 3.55% | 37,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 197 -1.99% | 55,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 201 1.01% | 47,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 199 -1.00% | 109,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 201 -2.43% | 102,100 (0.22%) |
115,293 (0.25%) -11,840 | 2,400 (0.01%) -9,900 |
117,693 (0.25%) -21,740 | 165,600 (0.35%) -31,900 |
| 04/03 (Thu) | 206 -1.44% | 30,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 209 0.00% | 18,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 209 0.00% | 26,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 209 -0.95% | 40,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 211 -2.31% | 43,700 (0.09%) |
127,133 (0.27%) -41,503 | 12,300 (0.03%) -5,300 |
139,433 (0.30%) -46,803 | 197,500 (0.42%) -10,000 |
| 03/27 (Thu) | 216 -0.46% | 17,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 217 0.00% | 41,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 217 0.93% | 39,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 215 -1.83% | 50,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 219 1.39% | 41,200 (0.09%) |
168,636 (0.36%) +9,400 | 17,600 (0.04%) +10,300 |
186,236 (0.40%) +19,700 | 207,500 (0.44%) +600 |
| 03/19 (Wed) | 216 0.00% | 38,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 216 0.93% | 30,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 214 0.00% | 35,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 214 0.00% | 35,000 (0.07%) |
159,236 (0.34%) +9,100 | 7,300 (0.02%) -200 |
166,536 (0.36%) +8,900 | 206,900 (0.44%) -1,600 |
| 03/13 (Thu) | 214 -0.47% | 19,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 215 0.00% | 25,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 215 0.47% | 29,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 214 1.42% | 106,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 211 -0.94% | 23,100 (0.05%) |
150,136 (0.32%) -800 | 7,500 (0.02%) +100 |
157,636 (0.34%) -700 | 208,500 (0.45%) -8,300 |
| 03/06 (Thu) | 213 0.47% | 16,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 212 0.47% | 15,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 211 0.48% | 4,100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 210 0.00% | 14,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 210 -0.47% | 14,200 (0.03%) |
150,936 (0.32%) -9,700 | 7,400 (0.02%) +3,800 |
158,336 (0.34%) -5,900 | 216,800 (0.46%) -14,000 |
| 02/27 (Thu) | 211 0.96% | 13,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 209 -1.42% | 39,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 212 0.47% | 20,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 211 0.96% | 17,800 (0.04%) |
160,636 (0.34%) +0 | 3,600 (0.01%) +700 |
164,236 (0.35%) +700 | 230,800 (0.49%) +8,400 |
| 02/20 (Thu) | 209 0.48% | 19,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 208 -2.80% | 74,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 214 1.42% | 33,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 211 0.00% | 37,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 211 0.00% | 11,000 (0.02%) |
160,636 (0.34%) +12,105 | 2,900 (0.01%) -2,100 |
163,536 (0.35%) +10,005 | 222,400 (0.48%) -39,300 |
| 02/13 (Thu) | 211 0.96% | 58,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 209 0.48% | 119,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 208 -0.95% | 59,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 210 0.00% | 41,300 (0.09%) |
148,531 (0.32%) -62,429 | 5,000 (0.01%) -1,200 |
153,531 (0.33%) -63,629 | 261,700 (0.56%) -28,200 |
| 02/06 (Thu) | 210 0.96% | 50,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 208 -0.95% | 67,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 210 0.96% | 55,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 208 0.48% | 91,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 207 2.99% | 230,200 (0.49%) |
210,960 (0.45%) +20,318 | 6,200 (0.01%) +1,400 |
217,160 (0.46%) +21,718 | 289,900 (0.62%) +109,700 |
| 01/30 (Thu) | 201 -7.80% | 560,300 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 218 0.93% | 41,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 216 1.41% | 59,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 213 0.95% | 31,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 211 -0.47% | 26,500 (0.06%) |
190,642 (0.41%) +31,324 | 4,800 (0.01%) +100 |
195,442 (0.42%) +31,424 | 180,200 (0.39%) -10,400 |
| 01/23 (Thu) | 212 0.00% | 16,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 212 0.95% | 15,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 210 -1.41% | 54,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 213 1.91% | 38,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 209 -0.48% | 87,500 (0.19%) |
159,318 (0.34%) +35,658 | 4,700 (0.01%) -1,800 |
164,018 (0.35%) +33,858 | 190,600 (0.41%) +21,000 |
| 01/16 (Thu) | 210 -1.41% | 77,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 213 0.47% | 48,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 212 -0.93% | 111,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 214 0.00% | 107,400 (0.23%) |
123,660 (0.26%) +18,296 | 6,500 (0.01%) +500 |
130,160 (0.28%) +18,796 | 169,600 (0.36%) -107,200 |
| 01/09 (Thu) | 214 0.47% | 39,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 213 -0.47% | 31,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 214 0.94% | 32,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 212 -0.93% | 50,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 214 1.90% | 19,200 (0.04%) |
105,364 (0.23%) -21,479 | 0 (0.00%) +0 |
105,364 (0.23%) -21,479 | 0 (0.00%) +0 |
| 12/27 (Fri) | 210 1.45% | 110,900 (0.24%) |
126,843 (0.27%) -7,142 | 6,000 (0.01%) +4,900 |
132,843 (0.28%) -2,242 | 276,800 (0.59%) +81,400 |
| 12/26 (Thu) | 207 0.00% | 91,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 207 -0.48% | 66,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 208 0.48% | 77,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 207 0.00% | 17,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 207 0.49% | 43,600 (0.09%) |
133,985 (0.29%) +24,114 | 1,100 (0.00%) +300 |
135,085 (0.29%) +24,414 | 195,400 (0.42%) -51,300 |
| 12/19 (Thu) | 206 0.00% | 71,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/18 (Wed) | 206 0.00% | 45,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化