銘柄コード: 7822
永大産業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
永大産業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 永大産業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/14 (Wed) | 239 0.42% | 52,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/13 (Tue) | 238 2.15% | 155,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 233 0.43% | 69,100 (0.15%) | ‑ (‑) ‑ | 3,900 (0.01%) +1,300 | ‑ (‑) ‑ | 320,500 (0.69%) -9,900 |
| 01/08 (Thu) | 232 -0.43% | 53,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 233 0.43% | 26,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 232 0.00% | 52,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 232 1.31% | 62,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 229 0.00% | 47,600 (0.10%) |
206,874 (0.44%) -618 | 0 (0.00%) +0 |
206,874 (0.44%) -618 | 0 (0.00%) +0 |
| 12/29 (Mon) | 229 1.33% | 83,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 226 0.00% | 43,500 (0.09%) |
207,492 (0.44%) +336 | 2,600 (0.01%) -600 |
210,092 (0.45%) -264 | 330,400 (0.71%) -24,500 |
| 12/25 (Thu) | 226 0.00% | 116,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 226 -0.44% | 47,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 227 0.44% | 17,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 226 -0.44% | 38,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 227 0.44% | 25,700 (0.05%) |
207,156 (0.44%) -24,479 | 3,200 (0.01%) -1,000 |
210,356 (0.45%) -25,479 | 354,900 (0.76%) -27,500 |
| 12/18 (Thu) | 226 0.00% | 25,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 226 -0.44% | 21,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 227 -0.44% | 42,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 228 0.44% | 57,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 227 0.44% | 25,600 (0.05%) |
231,635 (0.50%) +10,676 | 4,200 (0.01%) -1,100 |
235,835 (0.50%) +9,576 | 382,400 (0.82%) +30,200 |
| 12/11 (Thu) | 226 0.00% | 77,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 226 -0.44% | 79,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 227 0.44% | 84,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 226 -0.88% | 41,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 228 0.00% | 60,500 (0.13%) |
220,959 (0.47%) +0 | 5,300 (0.01%) +3,300 |
226,259 (0.48%) +3,300 | 352,200 (0.75%) +45,800 |
| 12/04 (Thu) | 228 -0.87% | 186,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 230 0.88% | 65,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 228 -0.87% | 41,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 230 0.88% | 44,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 228 -0.44% | 87,700 (0.19%) |
220,959 (0.47%) +2,600 | 2,000 (0.00%) +0 |
222,959 (0.48%) +2,600 | 306,400 (0.65%) +11,700 |
| 11/27 (Thu) | 229 -0.87% | 27,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 231 0.87% | 42,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 229 0.88% | 31,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 227 -0.44% | 37,900 (0.08%) |
218,359 (0.47%) -2,296 | 2,000 (0.00%) -4,000 |
220,359 (0.47%) -6,296 | 294,700 (0.63%) -23,700 |
| 11/20 (Thu) | 228 0.44% | 23,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 227 0.44% | 62,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 226 -0.88% | 35,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 228 -2.15% | 104,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 233 0.00% | 26,600 (0.06%) |
220,655 (0.47%) -22,600 | 6,000 (0.01%) -6,200 |
226,655 (0.48%) -28,800 | 318,400 (0.68%) -5,000 |
| 11/13 (Thu) | 233 1.30% | 49,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 230 -0.43% | 85,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 231 -0.43% | 35,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 232 0.87% | 41,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 230 0.88% | 26,800 (0.06%) |
243,255 (0.52%) +24,096 | 12,200 (0.03%) -1,800 |
255,455 (0.55%) +22,296 | 323,400 (0.69%) -102,400 |
| 11/06 (Thu) | 228 0.44% | 24,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 227 -0.44% | 59,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 228 0.00% | 55,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 228 -1.30% | 31,100 (0.07%) |
219,159 (0.47%) +0 | 14,000 (0.03%) +100 |
233,159 (0.50%) +100 | 425,800 (0.91%) -1,000 |
| 10/30 (Thu) | 231 1.32% | 55,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 228 -1.72% | 29,400 (0.06%) | ‑ (‑) ‑ | 13,900 (0.03%) -200 | ‑ (‑) ‑ | 426,800 (0.91%) -1,900 |
| 10/28 (Tue) | 232 -0.85% | 54,900 (0.12%) | ‑ (‑) ‑ | 14,100 (0.03%) -10,100 | ‑ (‑) ‑ | 428,700 (0.92%) +17,300 |
| 10/27 (Mon) | 234 0.43% | 71,100 (0.15%) | ‑ (‑) ‑ | 24,200 (0.05%) -600 | ‑ (‑) ‑ | 411,400 (0.88%) +100 |
| 10/24 (Fri) | 233 0.43% | 67,700 (0.14%) |
219,159 (0.47%) +4,768 | 24,800 (0.05%) +500 |
243,959 (0.52%) +5,268 | 411,300 (0.88%) +9,500 |
| 10/23 (Thu) | 232 -0.43% | 34,600 (0.07%) | ‑ (‑) ‑ | 24,300 (0.05%) +9,100 | ‑ (‑) ‑ | 401,800 (0.86%) +1,400 |
| 10/22 (Wed) | 233 1.30% | 23,000 (0.05%) | ‑ (‑) ‑ | 15,200 (0.03%) +900 | ‑ (‑) ‑ | 400,400 (0.86%) +2,900 |
| 10/21 (Tue) | 230 -0.43% | 49,000 (0.10%) | ‑ (‑) ‑ | 14,300 (0.03%) -100 | ‑ (‑) ‑ | 397,500 (0.85%) +3,400 |
| 10/20 (Mon) | 231 2.21% | 94,300 (0.20%) | ‑ (‑) ‑ | 14,400 (0.03%) +700 | ‑ (‑) ‑ | 394,100 (0.84%) +27,400 |
| 10/17 (Fri) | 226 -1.74% | 16,300 (0.03%) |
214,391 (0.46%) -7,400 | 13,700 (0.03%) -100 |
228,091 (0.49%) -7,500 | 366,700 (0.78%) -9,100 |
| 10/16 (Thu) | 230 1.77% | 30,000 (0.06%) | ‑ (‑) ‑ | 13,800 (0.03%) -200 | ‑ (‑) ‑ | 375,800 (0.80%) +500 |
| 10/15 (Wed) | 226 0.00% | 49,200 (0.11%) | ‑ (‑) ‑ | 14,000 (0.03%) -100 | ‑ (‑) ‑ | 375,300 (0.80%) +2,300 |
| 10/14 (Tue) | 226 -1.31% | 32,200 (0.07%) | ‑ (‑) ‑ | 14,100 (0.03%) -900 | ‑ (‑) ‑ | 373,000 (0.80%) +500 |
| 10/10 (Fri) | 229 -1.29% | 67,400 (0.14%) |
221,791 (0.47%) -11,812 | 15,000 (0.03%) +300 |
236,791 (0.51%) -11,512 | 372,500 (0.80%) -21,300 |
| 10/09 (Thu) | 232 0.43% | 53,400 (0.11%) | ‑ (‑) ‑ | 14,700 (0.03%) -100 | ‑ (‑) ‑ | 393,800 (0.84%) +4,300 |
| 10/08 (Wed) | 231 -0.86% | 61,200 (0.13%) | ‑ (‑) ‑ | 14,800 (0.03%) +0 | ‑ (‑) ‑ | 389,500 (0.83%) -2,400 |
| 10/07 (Tue) | 233 -1.69% | 60,600 (0.13%) | ‑ (‑) ‑ | 14,800 (0.03%) -200 | ‑ (‑) ‑ | 391,900 (0.84%) +20,800 |
| 10/06 (Mon) | 237 3.49% | 111,000 (0.24%) | ‑ (‑) ‑ | 15,000 (0.03%) -11,800 | ‑ (‑) ‑ | 371,100 (0.79%) -1,700 |
| 10/03 (Fri) | 229 -0.43% | 58,700 (0.13%) |
233,603 (0.50%) +30,000 | 26,800 (0.06%) -3,800 |
260,403 (0.56%) +26,200 | 372,800 (0.80%) -15,700 |
| 10/02 (Thu) | 230 0.88% | 45,800 (0.10%) | ‑ (‑) ‑ | 30,600 (0.07%) +7,800 | ‑ (‑) ‑ | 388,500 (0.83%) +5,700 |
| 10/01 (Wed) | 228 -4.60% | 155,500 (0.33%) | ‑ (‑) ‑ | 22,800 (0.05%) -24,700 | ‑ (‑) ‑ | 382,800 (0.82%) +1,500 |
| 09/30 (Tue) | 239 -2.05% | 76,300 (0.16%) | ‑ (‑) ‑ | 47,500 (0.10%) -1,300 | ‑ (‑) ‑ | 381,300 (0.82%) +22,800 |
| 09/29 (Mon) | 244 -2.79% | 67,500 (0.14%) | ‑ (‑) ‑ | 48,800 (0.10%) -100 | ‑ (‑) ‑ | 358,500 (0.77%) +14,400 |
| 09/26 (Fri) | 251 -0.79% | 49,400 (0.11%) |
203,603 (0.44%) -33,500 | 48,900 (0.10%) -200 |
252,503 (0.54%) -33,700 | 344,100 (0.74%) +0 |
| 09/25 (Thu) | 253 -0.78% | 43,100 (0.09%) | ‑ (‑) ‑ | 49,100 (0.10%) -300 | ‑ (‑) ‑ | 344,100 (0.74%) +3,200 |
| 09/24 (Wed) | 255 -1.16% | 139,700 (0.30%) | ‑ (‑) ‑ | 49,400 (0.11%) -6,400 | ‑ (‑) ‑ | 340,900 (0.73%) -15,200 |
| 09/22 (Mon) | 258 0.00% | 23,500 (0.05%) | ‑ (‑) ‑ | 55,800 (0.12%) -2,200 | ‑ (‑) ‑ | 356,100 (0.76%) -2,800 |
| 09/19 (Fri) | 258 -1.53% | 42,500 (0.09%) |
237,103 (0.51%) +0 | 58,000 (0.12%) -6,000 |
295,103 (0.63%) -6,000 | 358,900 (0.77%) -3,000 |
| 09/18 (Thu) | 262 -0.38% | 39,800 (0.09%) | ‑ (‑) ‑ | 64,000 (0.14%) -800 | ‑ (‑) ‑ | 361,900 (0.77%) +900 |
| 09/17 (Wed) | 263 -0.38% | 37,000 (0.08%) | ‑ (‑) ‑ | 64,800 (0.14%) -10,500 | ‑ (‑) ‑ | 361,000 (0.77%) +1,700 |
| 09/16 (Tue) | 264 0.00% | 33,900 (0.07%) | ‑ (‑) ‑ | 75,300 (0.16%) -2,000 | ‑ (‑) ‑ | 359,300 (0.77%) -1,200 |
| 09/12 (Fri) | 264 0.38% | 30,100 (0.06%) |
237,103 (0.51%) -1,500 | 77,300 (0.17%) -7,100 |
314,403 (0.67%) -8,600 | 360,500 (0.77%) -7,600 |
| 09/11 (Thu) | 263 1.15% | 49,400 (0.11%) | ‑ (‑) ‑ | 84,400 (0.18%) -2,700 | ‑ (‑) ‑ | 368,100 (0.79%) -1,400 |
| 09/10 (Wed) | 260 -0.38% | 31,100 (0.07%) | ‑ (‑) ‑ | 87,100 (0.19%) -2,800 | ‑ (‑) ‑ | 369,500 (0.79%) -3,500 |
| 09/09 (Tue) | 261 -0.76% | 39,500 (0.08%) | ‑ (‑) ‑ | 89,900 (0.19%) -12,500 | ‑ (‑) ‑ | 373,000 (0.80%) -1,400 |
| 09/08 (Mon) | 263 0.38% | 30,800 (0.07%) | ‑ (‑) ‑ | 102,400 (0.22%) -200 | ‑ (‑) ‑ | 374,400 (0.80%) -2,000 |
| 09/05 (Fri) | 262 -0.38% | 41,900 (0.09%) |
238,603 (0.51%) +2,000 | 102,600 (0.22%) -11,200 |
341,203 (0.73%) -9,200 | 376,400 (0.80%) -1,900 |
| 09/04 (Thu) | 263 0.38% | 20,900 (0.04%) | ‑ (‑) ‑ | 113,800 (0.24%) -2,000 | ‑ (‑) ‑ | 378,300 (0.81%) -1,700 |
| 09/03 (Wed) | 262 -0.38% | 54,100 (0.12%) | ‑ (‑) ‑ | 115,800 (0.25%) -7,800 | ‑ (‑) ‑ | 380,000 (0.81%) -5,200 |
| 09/02 (Tue) | 263 1.15% | 49,300 (0.11%) | ‑ (‑) ‑ | 123,600 (0.26%) -2,600 | ‑ (‑) ‑ | 385,200 (0.82%) -8,300 |
| 09/01 (Mon) | 260 -1.89% | 49,300 (0.11%) | ‑ (‑) ‑ | 126,200 (0.27%) -7,100 | ‑ (‑) ‑ | 393,500 (0.84%) +1,300 |
| 08/29 (Fri) | 265 1.15% | 87,600 (0.19%) |
236,603 (0.51%) -72,897 | 133,300 (0.28%) -9,900 |
369,903 (0.79%) -82,797 | 392,200 (0.84%) -8,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化