銘柄コード: 7822
永大産業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
永大産業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 永大産業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 230 -0.43% | 49,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 231 2.21% | 94,300 (0.20%) | ‑ (‑) ‑ | 14,400 (0.03%) +700 | ‑ (‑) ‑ | 394,100 (0.84%) +27,400 |
| 10/17 (Fri) | 226 -1.74% | 16,300 (0.03%) | ‑ (‑) ‑ | 13,700 (0.03%) -100 | ‑ (‑) ‑ | 366,700 (0.78%) -9,100 |
| 10/16 (Thu) | 230 1.77% | 30,000 (0.06%) | ‑ (‑) ‑ | 13,800 (0.03%) -200 | ‑ (‑) ‑ | 375,800 (0.80%) +500 |
| 10/15 (Wed) | 226 0.00% | 49,200 (0.11%) | ‑ (‑) ‑ | 14,000 (0.03%) -100 | ‑ (‑) ‑ | 375,300 (0.80%) +2,300 |
| 10/14 (Tue) | 226 -1.31% | 32,200 (0.07%) | ‑ (‑) ‑ | 14,100 (0.03%) -900 | ‑ (‑) ‑ | 373,000 (0.80%) +500 |
| 10/10 (Fri) | 229 -1.29% | 67,400 (0.14%) |
221,791 (0.47%) -11,812 | 15,000 (0.03%) +300 |
236,791 (0.51%) -11,512 | 372,500 (0.80%) -21,300 |
| 10/09 (Thu) | 232 0.43% | 53,400 (0.11%) | ‑ (‑) ‑ | 14,700 (0.03%) -100 | ‑ (‑) ‑ | 393,800 (0.84%) +4,300 |
| 10/08 (Wed) | 231 -0.86% | 61,200 (0.13%) | ‑ (‑) ‑ | 14,800 (0.03%) +0 | ‑ (‑) ‑ | 389,500 (0.83%) -2,400 |
| 10/07 (Tue) | 233 -1.69% | 60,600 (0.13%) | ‑ (‑) ‑ | 14,800 (0.03%) -200 | ‑ (‑) ‑ | 391,900 (0.84%) +20,800 |
| 10/06 (Mon) | 237 3.49% | 111,000 (0.24%) | ‑ (‑) ‑ | 15,000 (0.03%) -11,800 | ‑ (‑) ‑ | 371,100 (0.79%) -1,700 |
| 10/03 (Fri) | 229 -0.43% | 58,700 (0.13%) |
233,603 (0.50%) +30,000 | 26,800 (0.06%) -3,800 |
260,403 (0.56%) +26,200 | 372,800 (0.80%) -15,700 |
| 10/02 (Thu) | 230 0.88% | 45,800 (0.10%) | ‑ (‑) ‑ | 30,600 (0.07%) +7,800 | ‑ (‑) ‑ | 388,500 (0.83%) +5,700 |
| 10/01 (Wed) | 228 -4.60% | 155,500 (0.33%) | ‑ (‑) ‑ | 22,800 (0.05%) -24,700 | ‑ (‑) ‑ | 382,800 (0.82%) +1,500 |
| 09/30 (Tue) | 239 -2.05% | 76,300 (0.16%) | ‑ (‑) ‑ | 47,500 (0.10%) -1,300 | ‑ (‑) ‑ | 381,300 (0.82%) +22,800 |
| 09/29 (Mon) | 244 -2.79% | 67,500 (0.14%) | ‑ (‑) ‑ | 48,800 (0.10%) -100 | ‑ (‑) ‑ | 358,500 (0.77%) +14,400 |
| 09/26 (Fri) | 251 -0.79% | 49,400 (0.11%) |
203,603 (0.44%) -33,500 | 48,900 (0.10%) -200 |
252,503 (0.54%) -33,700 | 344,100 (0.74%) +0 |
| 09/25 (Thu) | 253 -0.78% | 43,100 (0.09%) | ‑ (‑) ‑ | 49,100 (0.10%) -300 | ‑ (‑) ‑ | 344,100 (0.74%) +3,200 |
| 09/24 (Wed) | 255 -1.16% | 139,700 (0.30%) | ‑ (‑) ‑ | 49,400 (0.11%) -6,400 | ‑ (‑) ‑ | 340,900 (0.73%) -15,200 |
| 09/22 (Mon) | 258 0.00% | 23,500 (0.05%) | ‑ (‑) ‑ | 55,800 (0.12%) -2,200 | ‑ (‑) ‑ | 356,100 (0.76%) -2,800 |
| 09/19 (Fri) | 258 -1.53% | 42,500 (0.09%) |
237,103 (0.51%) +0 | 58,000 (0.12%) -6,000 |
295,103 (0.63%) -6,000 | 358,900 (0.77%) -3,000 |
| 09/18 (Thu) | 262 -0.38% | 39,800 (0.09%) | ‑ (‑) ‑ | 64,000 (0.14%) -800 | ‑ (‑) ‑ | 361,900 (0.77%) +900 |
| 09/17 (Wed) | 263 -0.38% | 37,000 (0.08%) | ‑ (‑) ‑ | 64,800 (0.14%) -10,500 | ‑ (‑) ‑ | 361,000 (0.77%) +1,700 |
| 09/16 (Tue) | 264 0.00% | 33,900 (0.07%) | ‑ (‑) ‑ | 75,300 (0.16%) -2,000 | ‑ (‑) ‑ | 359,300 (0.77%) -1,200 |
| 09/12 (Fri) | 264 0.38% | 30,100 (0.06%) |
237,103 (0.51%) -1,500 | 77,300 (0.17%) -7,100 |
314,403 (0.67%) -8,600 | 360,500 (0.77%) -7,600 |
| 09/11 (Thu) | 263 1.15% | 49,400 (0.11%) | ‑ (‑) ‑ | 84,400 (0.18%) -2,700 | ‑ (‑) ‑ | 368,100 (0.79%) -1,400 |
| 09/10 (Wed) | 260 -0.38% | 31,100 (0.07%) | ‑ (‑) ‑ | 87,100 (0.19%) -2,800 | ‑ (‑) ‑ | 369,500 (0.79%) -3,500 |
| 09/09 (Tue) | 261 -0.76% | 39,500 (0.08%) | ‑ (‑) ‑ | 89,900 (0.19%) -12,500 | ‑ (‑) ‑ | 373,000 (0.80%) -1,400 |
| 09/08 (Mon) | 263 0.38% | 30,800 (0.07%) | ‑ (‑) ‑ | 102,400 (0.22%) -200 | ‑ (‑) ‑ | 374,400 (0.80%) -2,000 |
| 09/05 (Fri) | 262 -0.38% | 41,900 (0.09%) |
238,603 (0.51%) +2,000 | 102,600 (0.22%) -11,200 |
341,203 (0.73%) -9,200 | 376,400 (0.80%) -1,900 |
| 09/04 (Thu) | 263 0.38% | 20,900 (0.04%) | ‑ (‑) ‑ | 113,800 (0.24%) -2,000 | ‑ (‑) ‑ | 378,300 (0.81%) -1,700 |
| 09/03 (Wed) | 262 -0.38% | 54,100 (0.12%) | ‑ (‑) ‑ | 115,800 (0.25%) -7,800 | ‑ (‑) ‑ | 380,000 (0.81%) -5,200 |
| 09/02 (Tue) | 263 1.15% | 49,300 (0.11%) | ‑ (‑) ‑ | 123,600 (0.26%) -2,600 | ‑ (‑) ‑ | 385,200 (0.82%) -8,300 |
| 09/01 (Mon) | 260 -1.89% | 49,300 (0.11%) | ‑ (‑) ‑ | 126,200 (0.27%) -7,100 | ‑ (‑) ‑ | 393,500 (0.84%) +1,300 |
| 08/29 (Fri) | 265 1.15% | 87,600 (0.19%) |
236,603 (0.51%) -72,897 | 133,300 (0.28%) -9,900 |
369,903 (0.79%) -82,797 | 392,200 (0.84%) -8,100 |
| 08/28 (Thu) | 262 0.77% | 60,800 (0.13%) | ‑ (‑) ‑ | 143,200 (0.31%) -3,000 | ‑ (‑) ‑ | 400,300 (0.86%) +4,700 |
| 08/27 (Wed) | 260 -4.06% | 126,500 (0.27%) | ‑ (‑) ‑ | 146,200 (0.31%) -8,900 | ‑ (‑) ‑ | 395,600 (0.85%) -9,700 |
| 08/26 (Tue) | 271 0.00% | 54,700 (0.12%) | ‑ (‑) ‑ | 155,100 (0.33%) -12,500 | ‑ (‑) ‑ | 405,300 (0.87%) -6,100 |
| 08/25 (Mon) | 271 0.00% | 26,500 (0.06%) | ‑ (‑) ‑ | 167,600 (0.36%) -5,200 | ‑ (‑) ‑ | 411,400 (0.88%) -2,400 |
| 08/22 (Fri) | 271 0.74% | 52,300 (0.11%) |
309,500 (0.66%) -60,394 | 172,800 (0.37%) -16,700 |
482,300 (1.03%) -77,094 | 413,800 (0.88%) -15,700 |
| 08/21 (Thu) | 269 -1.47% | 53,500 (0.11%) | ‑ (‑) ‑ | 189,500 (0.41%) -15,700 | ‑ (‑) ‑ | 429,500 (0.92%) -16,800 |
| 08/20 (Wed) | 273 1.11% | 80,700 (0.17%) | ‑ (‑) ‑ | 205,200 (0.44%) -26,900 | ‑ (‑) ‑ | 446,300 (0.95%) -9,900 |
| 08/19 (Tue) | 270 -0.74% | 96,800 (0.21%) | ‑ (‑) ‑ | 232,100 (0.50%) -9,500 | ‑ (‑) ‑ | 456,200 (0.98%) +13,900 |
| 08/18 (Mon) | 272 0.00% | 587,100 (1.25%) | ‑ (‑) ‑ | 241,600 (0.52%) -53,200 | ‑ (‑) ‑ | 442,300 (0.95%) -25,300 |
| 08/15 (Fri) | 272 0.00% | 295,600 (0.63%) |
369,894 (0.79%) +140,850 | 294,800 (0.63%) -55,500 |
664,694 (1.42%) +85,350 | 467,600 (1.00%) -53,700 |
| 08/14 (Thu) | 272 -2.16% | 1,325,500 (2.83%) | ‑ (‑) ‑ | 350,300 (0.75%) -128,200 | ‑ (‑) ‑ | 521,300 (1.11%) -44,700 |
| 08/13 (Wed) | 278 18.30% | 7,184,100 (15.36%) | ‑ (‑) ‑ | 478,500 (1.02%) +451,300 | ‑ (‑) ‑ | 566,000 (1.21%) +295,600 |
| 08/12 (Tue) | 235 -2.49% | 117,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 241 0.42% | 71,100 (0.15%) |
229,044 (0.49%) -11,418 | 27,200 (0.06%) +5,300 |
256,244 (0.55%) -6,118 | 270,400 (0.58%) -18,200 |
| 08/07 (Thu) | 240 -1.23% | 48,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 243 0.41% | 40,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 242 1.26% | 39,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 239 0.42% | 33,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 238 1.28% | 50,100 (0.11%) |
240,462 (0.51%) -2,900 | 21,900 (0.05%) -300 |
262,362 (0.56%) -3,200 | 288,600 (0.62%) -8,800 |
| 07/31 (Thu) | 235 -0.42% | 52,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 236 -0.84% | 29,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 238 0.42% | 29,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 237 0.00% | 36,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 237 1.28% | 19,300 (0.04%) |
243,362 (0.52%) +0 | 22,200 (0.05%) +0 |
265,562 (0.57%) +0 | 297,400 (0.64%) -2,200 |
| 07/24 (Thu) | 234 -0.43% | 55,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 235 1.73% | 65,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 231 1.32% | 45,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 228 -3.80% | 129,200 (0.28%) |
243,362 (0.52%) +6,940 | 22,200 (0.05%) +9,500 |
265,562 (0.57%) +16,440 | 299,600 (0.64%) -10,100 |
| 07/17 (Thu) | 237 0.42% | 53,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 236 -1.26% | 171,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 239 4.82% | 209,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 228 0.00% | 19,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 228 -1.30% | 33,500 (0.07%) |
236,422 (0.51%) -12,363 | 12,700 (0.03%) -600 |
249,122 (0.53%) -12,963 | 309,700 (0.66%) -28,900 |
| 07/10 (Thu) | 231 0.00% | 113,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 231 2.21% | 62,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 226 0.44% | 63,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 225 0.00% | 70,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 225 2.27% | 71,400 (0.15%) |
248,785 (0.53%) -11,402 | 13,300 (0.03%) -1,300 |
262,085 (0.56%) -12,702 | 338,600 (0.72%) -4,200 |
| 07/03 (Thu) | 220 0.00% | 6,700 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 220 0.00% | 24,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 220 -1.35% | 8,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 223 0.00% | 24,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 223 1.36% | 9,200 (0.02%) |
260,187 (0.56%) +7,953 | 14,600 (0.03%) +1,300 |
274,787 (0.59%) +9,253 | 342,800 (0.73%) -11,600 |
| 06/26 (Thu) | 220 -0.90% | 35,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 222 0.45% | 8,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 221 1.84% | 33,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 217 -1.36% | 59,300 (0.13%) | ‑ (‑) ‑ | 13,300 (0.03%) -800 | ‑ (‑) ‑ | 354,400 (0.76%) +7,600 |
| 06/20 (Fri) | 220 -3.51% | 33,600 (0.07%) |
252,234 (0.54%) +9,614 | 14,100 (0.03%) -1,600 |
266,334 (0.57%) +8,014 | 346,800 (0.74%) -1,700 |
| 06/19 (Thu) | 228 0.44% | 92,000 (0.20%) | ‑ (‑) ‑ | 15,700 (0.03%) +2,300 | ‑ (‑) ‑ | 348,500 (0.74%) -3,400 |
| 06/18 (Wed) | 227 2.71% | 131,500 (0.28%) | ‑ (‑) ‑ | 13,400 (0.03%) +2,600 | ‑ (‑) ‑ | 351,900 (0.75%) -66,000 |
| 06/17 (Tue) | 221 0.91% | 30,000 (0.06%) | ‑ (‑) ‑ | 10,800 (0.02%) +2,000 | ‑ (‑) ‑ | 417,900 (0.89%) -400 |
| 06/16 (Mon) | 219 0.46% | 8,000 (0.02%) | ‑ (‑) ‑ | 8,800 (0.02%) +100 | ‑ (‑) ‑ | 418,300 (0.89%) -1,800 |
| 06/13 (Fri) | 218 -0.46% | 22,500 (0.05%) |
242,620 (0.52%) +21,276 | 8,700 (0.02%) +300 |
251,320 (0.54%) +21,576 | 420,100 (0.90%) -1,700 |
| 06/12 (Thu) | 219 -1.35% | 33,900 (0.07%) | ‑ (‑) ‑ | 8,400 (0.02%) -2,000 | ‑ (‑) ‑ | 421,800 (0.90%) +9,000 |
| 06/11 (Wed) | 222 0.91% | 18,300 (0.04%) | ‑ (‑) ‑ | 10,400 (0.02%) -800 | ‑ (‑) ‑ | 412,800 (0.88%) +3,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化