銘柄コード: 7822
永大産業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
永大産業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 永大産業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/13 (Fri) | 251 -0.40% | 10,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/12 (Thu) | 252 -0.79% | 35,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 254 0.40% | 50,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 253 2.85% | 77,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 246 -3.91% | 151,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 256 0.00% | 153,100 (0.33%) |
161,003 (0.34%) -26,771 | 7,900 (0.02%) +1,800 |
168,903 (0.36%) -24,971 | 375,800 (0.80%) +101,100 |
| 03/05 (Thu) | 256 5.35% | 109,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 243 -5.08% | 186,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 256 -1.54% | 81,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 260 0.39% | 661,500 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 259 0.39% | 54,500 (0.12%) |
187,774 (0.40%) -30,000 | 6,100 (0.01%) +1,500 |
193,874 (0.41%) -28,500 | 274,700 (0.59%) +7,100 |
| 02/26 (Thu) | 258 0.78% | 291,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 256 -0.39% | 57,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 257 1.18% | 36,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 254 -0.39% | 15,300 (0.03%) |
217,774 (0.47%) +30,000 | 4,600 (0.01%) -1,300 |
222,374 (0.48%) +28,700 | 267,600 (0.57%) -43,000 |
| 02/19 (Thu) | 255 1.19% | 98,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 252 0.80% | 35,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 250 0.40% | 65,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 249 -1.19% | 132,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 252 -0.79% | 78,300 (0.17%) |
187,774 (0.40%) -4,600 | 5,900 (0.01%) -6,000 |
193,674 (0.41%) -10,600 | 310,600 (0.66%) +29,300 |
| 02/12 (Thu) | 254 1.60% | 60,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 250 1.63% | 113,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 246 0.82% | 119,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 244 0.83% | 60,600 (0.13%) |
192,374 (0.41%) +0 | 11,900 (0.03%) +5,200 |
204,274 (0.44%) +5,200 | 281,300 (0.60%) +16,200 |
| 02/05 (Thu) | 242 0.41% | 38,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 241 1.69% | 57,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 237 1.28% | 61,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 234 -0.43% | 32,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 235 0.00% | 40,900 (0.09%) |
192,374 (0.41%) -600 | 6,700 (0.01%) -300 |
199,074 (0.43%) -900 | 265,100 (0.57%) -17,600 |
| 01/29 (Thu) | 235 -1.26% | 67,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 238 -0.42% | 54,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 239 -0.42% | 23,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 240 -0.41% | 56,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 241 -0.41% | 39,000 (0.08%) |
192,974 (0.41%) -500 | 7,000 (0.01%) -7,500 |
199,974 (0.43%) -8,000 | 282,700 (0.60%) -6,300 |
| 01/22 (Thu) | 242 0.83% | 71,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 240 -1.23% | 110,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 243 -1.62% | 70,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 247 0.00% | 66,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 247 2.07% | 86,200 (0.18%) |
193,474 (0.41%) -100 | 14,500 (0.03%) +10,600 |
207,974 (0.44%) +10,500 | 289,000 (0.62%) -31,500 |
| 01/15 (Thu) | 242 1.26% | 61,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 239 0.42% | 52,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 238 2.15% | 155,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 233 0.43% | 69,100 (0.15%) |
193,574 (0.41%) -13,300 | 3,900 (0.01%) +1,300 |
197,474 (0.42%) -12,000 | 320,500 (0.69%) -9,900 |
| 01/08 (Thu) | 232 -0.43% | 53,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 233 0.43% | 26,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 232 0.00% | 52,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 232 1.31% | 62,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 229 0.00% | 47,600 (0.10%) |
206,874 (0.44%) -618 | 0 (0.00%) +0 |
206,874 (0.44%) -618 | 0 (0.00%) +0 |
| 12/29 (Mon) | 229 1.33% | 83,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 226 0.00% | 43,500 (0.09%) |
207,492 (0.44%) +336 | 2,600 (0.01%) -600 |
210,092 (0.45%) -264 | 330,400 (0.71%) -24,500 |
| 12/25 (Thu) | 226 0.00% | 116,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 226 -0.44% | 47,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 227 0.44% | 17,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 226 -0.44% | 38,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 227 0.44% | 25,700 (0.05%) |
207,156 (0.44%) -24,479 | 3,200 (0.01%) -1,000 |
210,356 (0.45%) -25,479 | 354,900 (0.76%) -27,500 |
| 12/18 (Thu) | 226 0.00% | 25,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 226 -0.44% | 21,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 227 -0.44% | 42,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 228 0.44% | 57,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 227 0.44% | 25,600 (0.05%) |
231,635 (0.50%) +10,676 | 4,200 (0.01%) -1,100 |
235,835 (0.50%) +9,576 | 382,400 (0.82%) +30,200 |
| 12/11 (Thu) | 226 0.00% | 77,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 226 -0.44% | 79,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 227 0.44% | 84,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 226 -0.88% | 41,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 228 0.00% | 60,500 (0.13%) |
220,959 (0.47%) +0 | 5,300 (0.01%) +3,300 |
226,259 (0.48%) +3,300 | 352,200 (0.75%) +45,800 |
| 12/04 (Thu) | 228 -0.87% | 186,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 230 0.88% | 65,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 228 -0.87% | 41,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 230 0.88% | 44,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 228 -0.44% | 87,700 (0.19%) |
220,959 (0.47%) +2,600 | 2,000 (0.00%) +0 |
222,959 (0.48%) +2,600 | 306,400 (0.65%) +11,700 |
| 11/27 (Thu) | 229 -0.87% | 27,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 231 0.87% | 42,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 229 0.88% | 31,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 227 -0.44% | 37,900 (0.08%) |
218,359 (0.47%) -2,296 | 2,000 (0.00%) -4,000 |
220,359 (0.47%) -6,296 | 294,700 (0.63%) -23,700 |
| 11/20 (Thu) | 228 0.44% | 23,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 227 0.44% | 62,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 226 -0.88% | 35,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 228 -2.15% | 104,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 233 0.00% | 26,600 (0.06%) |
220,655 (0.47%) -22,600 | 6,000 (0.01%) -6,200 |
226,655 (0.48%) -28,800 | 318,400 (0.68%) -5,000 |
| 11/13 (Thu) | 233 1.30% | 49,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 230 -0.43% | 85,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 231 -0.43% | 35,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 232 0.87% | 41,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 230 0.88% | 26,800 (0.06%) |
243,255 (0.52%) +24,096 | 12,200 (0.03%) -1,800 |
255,455 (0.55%) +22,296 | 323,400 (0.69%) -102,400 |
| 11/06 (Thu) | 228 0.44% | 24,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 227 -0.44% | 59,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 228 0.00% | 55,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 228 -1.30% | 31,100 (0.07%) |
219,159 (0.47%) +0 | 14,000 (0.03%) +100 |
233,159 (0.50%) +100 | 425,800 (0.91%) -1,000 |
| 10/30 (Thu) | 231 1.32% | 55,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 228 -1.72% | 29,400 (0.06%) | ‑ (‑) ‑ | 13,900 (0.03%) -200 | ‑ (‑) ‑ | 426,800 (0.91%) -1,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化