銘柄コード: 7822
永大産業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
永大産業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 永大産業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 273 1.11% | 80,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 270 -0.74% | 96,800 (0.21%) | ‑ (‑) ‑ | 232,100 (0.50%) -9,500 | ‑ (‑) ‑ | 456,200 (0.98%) +13,900 |
| 08/18 (Mon) | 272 0.00% | 587,100 (1.25%) | ‑ (‑) ‑ | 241,600 (0.52%) -53,200 | ‑ (‑) ‑ | 442,300 (0.95%) -25,300 |
| 08/15 (Fri) | 272 0.00% | 295,600 (0.63%) | ‑ (‑) ‑ | 294,800 (0.63%) -55,500 | ‑ (‑) ‑ | 467,600 (1.00%) -53,700 |
| 08/14 (Thu) | 272 -2.16% | 1,325,500 (2.83%) | ‑ (‑) ‑ | 350,300 (0.75%) -128,200 | ‑ (‑) ‑ | 521,300 (1.11%) -44,700 |
| 08/13 (Wed) | 278 18.30% | 7,184,100 (15.36%) | ‑ (‑) ‑ | 478,500 (1.02%) +451,300 | ‑ (‑) ‑ | 566,000 (1.21%) +295,600 |
| 08/12 (Tue) | 235 -2.49% | 117,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 241 0.42% | 71,100 (0.15%) |
229,044 (0.49%) -11,418 | 27,200 (0.06%) +5,300 |
256,244 (0.55%) -6,118 | 270,400 (0.58%) -18,200 |
| 08/07 (Thu) | 240 -1.23% | 48,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 243 0.41% | 40,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 242 1.26% | 39,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 239 0.42% | 33,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 238 1.28% | 50,100 (0.11%) |
240,462 (0.51%) -2,900 | 21,900 (0.05%) -300 |
262,362 (0.56%) -3,200 | 288,600 (0.62%) -8,800 |
| 07/31 (Thu) | 235 -0.42% | 52,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 236 -0.84% | 29,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 238 0.42% | 29,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 237 0.00% | 36,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 237 1.28% | 19,300 (0.04%) |
243,362 (0.52%) +0 | 22,200 (0.05%) +0 |
265,562 (0.57%) +0 | 297,400 (0.64%) -2,200 |
| 07/24 (Thu) | 234 -0.43% | 55,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 235 1.73% | 65,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 231 1.32% | 45,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 228 -3.80% | 129,200 (0.28%) |
243,362 (0.52%) +6,940 | 22,200 (0.05%) +9,500 |
265,562 (0.57%) +16,440 | 299,600 (0.64%) -10,100 |
| 07/17 (Thu) | 237 0.42% | 53,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 236 -1.26% | 171,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 239 4.82% | 209,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 228 0.00% | 19,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 228 -1.30% | 33,500 (0.07%) |
236,422 (0.51%) -12,363 | 12,700 (0.03%) -600 |
249,122 (0.53%) -12,963 | 309,700 (0.66%) -28,900 |
| 07/10 (Thu) | 231 0.00% | 113,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 231 2.21% | 62,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 226 0.44% | 63,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 225 0.00% | 70,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 225 2.27% | 71,400 (0.15%) |
248,785 (0.53%) -11,402 | 13,300 (0.03%) -1,300 |
262,085 (0.56%) -12,702 | 338,600 (0.72%) -4,200 |
| 07/03 (Thu) | 220 0.00% | 6,700 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 220 0.00% | 24,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 220 -1.35% | 8,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 223 0.00% | 24,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 223 1.36% | 9,200 (0.02%) |
260,187 (0.56%) +7,953 | 14,600 (0.03%) +1,300 |
274,787 (0.59%) +9,253 | 342,800 (0.73%) -11,600 |
| 06/26 (Thu) | 220 -0.90% | 35,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 222 0.45% | 8,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 221 1.84% | 33,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 217 -1.36% | 59,300 (0.13%) | ‑ (‑) ‑ | 13,300 (0.03%) -800 | ‑ (‑) ‑ | 354,400 (0.76%) +7,600 |
| 06/20 (Fri) | 220 -3.51% | 33,600 (0.07%) |
252,234 (0.54%) +9,614 | 14,100 (0.03%) -1,600 |
266,334 (0.57%) +8,014 | 346,800 (0.74%) -1,700 |
| 06/19 (Thu) | 228 0.44% | 92,000 (0.20%) | ‑ (‑) ‑ | 15,700 (0.03%) +2,300 | ‑ (‑) ‑ | 348,500 (0.74%) -3,400 |
| 06/18 (Wed) | 227 2.71% | 131,500 (0.28%) | ‑ (‑) ‑ | 13,400 (0.03%) +2,600 | ‑ (‑) ‑ | 351,900 (0.75%) -66,000 |
| 06/17 (Tue) | 221 0.91% | 30,000 (0.06%) | ‑ (‑) ‑ | 10,800 (0.02%) +2,000 | ‑ (‑) ‑ | 417,900 (0.89%) -400 |
| 06/16 (Mon) | 219 0.46% | 8,000 (0.02%) | ‑ (‑) ‑ | 8,800 (0.02%) +100 | ‑ (‑) ‑ | 418,300 (0.89%) -1,800 |
| 06/13 (Fri) | 218 -0.46% | 22,500 (0.05%) |
242,620 (0.52%) +21,276 | 8,700 (0.02%) +300 |
251,320 (0.54%) +21,576 | 420,100 (0.90%) -1,700 |
| 06/12 (Thu) | 219 -1.35% | 33,900 (0.07%) | ‑ (‑) ‑ | 8,400 (0.02%) -2,000 | ‑ (‑) ‑ | 421,800 (0.90%) +9,000 |
| 06/11 (Wed) | 222 0.91% | 18,300 (0.04%) | ‑ (‑) ‑ | 10,400 (0.02%) -800 | ‑ (‑) ‑ | 412,800 (0.88%) +3,700 |
| 06/10 (Tue) | 220 -0.45% | 20,600 (0.04%) | ‑ (‑) ‑ | 11,200 (0.02%) -4,500 | ‑ (‑) ‑ | 409,100 (0.87%) +1,000 |
| 06/09 (Mon) | 221 -1.34% | 43,700 (0.09%) | ‑ (‑) ‑ | 15,700 (0.03%) +1,600 | ‑ (‑) ‑ | 408,100 (0.87%) +3,700 |
| 06/06 (Fri) | 224 3.23% | 217,700 (0.47%) |
221,344 (0.47%) -1,950 | 14,100 (0.03%) +2,100 |
235,444 (0.50%) +150 | 404,400 (0.86%) +21,400 |
| 06/05 (Thu) | 217 -0.46% | 31,100 (0.07%) | ‑ (‑) ‑ | 12,000 (0.03%) +0 | ‑ (‑) ‑ | 383,000 (0.82%) -1,500 |
| 06/04 (Wed) | 218 0.93% | 13,700 (0.03%) | ‑ (‑) ‑ | 12,000 (0.03%) -100 | ‑ (‑) ‑ | 384,500 (0.82%) -3,400 |
| 06/03 (Tue) | 216 -0.92% | 11,600 (0.02%) | ‑ (‑) ‑ | 12,100 (0.03%) +0 | ‑ (‑) ‑ | 387,900 (0.83%) +1,100 |
| 06/02 (Mon) | 218 0.46% | 31,000 (0.07%) | ‑ (‑) ‑ | 12,100 (0.03%) +0 | ‑ (‑) ‑ | 386,800 (0.83%) -9,200 |
| 05/30 (Fri) | 217 0.46% | 149,800 (0.32%) |
223,294 (0.48%) -50,648 | 12,100 (0.03%) +0 |
235,394 (0.50%) -50,648 | 396,000 (0.85%) +105,900 |
| 05/29 (Thu) | 216 -0.46% | 73,400 (0.16%) | ‑ (‑) ‑ | 12,100 (0.03%) -5,600 | ‑ (‑) ‑ | 290,100 (0.62%) +38,600 |
| 05/28 (Wed) | 217 -0.46% | 27,400 (0.06%) | ‑ (‑) ‑ | 17,700 (0.04%) -2,000 | ‑ (‑) ‑ | 251,500 (0.54%) -300 |
| 05/27 (Tue) | 218 0.00% | 35,600 (0.08%) | ‑ (‑) ‑ | 19,700 (0.04%) +0 | ‑ (‑) ‑ | 251,800 (0.54%) +7,800 |
| 05/26 (Mon) | 218 -2.68% | 78,300 (0.17%) | ‑ (‑) ‑ | 19,700 (0.04%) +0 | ‑ (‑) ‑ | 244,000 (0.52%) +5,600 |
| 05/23 (Fri) | 224 2.75% | 43,000 (0.09%) |
273,942 (0.59%) -43,476 | 19,700 (0.04%) +0 |
293,642 (0.63%) -43,476 | 238,400 (0.51%) +10,000 |
| 05/22 (Thu) | 218 -0.46% | 30,500 (0.07%) | ‑ (‑) ‑ | 19,700 (0.04%) -2,400 | ‑ (‑) ‑ | 228,400 (0.49%) -5,300 |
| 05/21 (Wed) | 219 0.00% | 38,200 (0.08%) | ‑ (‑) ‑ | 22,100 (0.05%) -200 | ‑ (‑) ‑ | 233,700 (0.50%) -400 |
| 05/20 (Tue) | 219 -2.23% | 47,200 (0.10%) | ‑ (‑) ‑ | 22,300 (0.05%) -100 | ‑ (‑) ‑ | 234,100 (0.50%) -7,100 |
| 05/19 (Mon) | 224 0.45% | 18,900 (0.04%) | ‑ (‑) ‑ | 22,400 (0.05%) +0 | ‑ (‑) ‑ | 241,200 (0.52%) +1,300 |
| 05/16 (Fri) | 223 -0.45% | 61,600 (0.13%) |
317,418 (0.68%) +7,700 | 22,400 (0.05%) +0 |
339,818 (0.73%) +7,700 | 239,900 (0.51%) -12,600 |
| 05/15 (Thu) | 224 1.36% | 73,900 (0.16%) | ‑ (‑) ‑ | 22,400 (0.05%) +0 | ‑ (‑) ‑ | 252,500 (0.54%) +7,300 |
| 05/14 (Wed) | 221 1.38% | 107,000 (0.23%) | ‑ (‑) ‑ | 22,400 (0.05%) +0 | ‑ (‑) ‑ | 245,200 (0.52%) -33,600 |
| 05/13 (Tue) | 218 -1.36% | 103,500 (0.22%) | ‑ (‑) ‑ | 22,400 (0.05%) +0 | ‑ (‑) ‑ | 278,800 (0.60%) +14,800 |
| 05/12 (Mon) | 221 -0.90% | 697,500 (1.49%) | ‑ (‑) ‑ | 22,400 (0.05%) -9,200 | ‑ (‑) ‑ | 264,000 (0.56%) +57,400 |
| 05/09 (Fri) | 223 0.00% | 106,100 (0.23%) |
309,718 (0.66%) -5,028 | 31,600 (0.07%) -12,000 |
341,318 (0.73%) -17,028 | 206,600 (0.44%) +15,700 |
| 05/08 (Thu) | 223 0.00% | 1,303,800 (2.79%) | ‑ (‑) ‑ | 43,600 (0.09%) +0 | ‑ (‑) ‑ | 190,900 (0.41%) -15,100 |
| 05/07 (Wed) | 223 1.36% | 75,200 (0.16%) | ‑ (‑) ‑ | 43,600 (0.09%) -5,000 | ‑ (‑) ‑ | 206,000 (0.44%) -2,800 |
| 05/02 (Fri) | 220 -0.90% | 118,700 (0.25%) |
314,746 (0.67%) +197,253 | 48,600 (0.10%) -6,500 |
363,346 (0.78%) +190,753 | 208,800 (0.45%) +10,200 |
| 05/01 (Thu) | 222 -7.88% | 973,000 (2.08%) | ‑ (‑) ‑ | 55,100 (0.12%) -900 | ‑ (‑) ‑ | 198,600 (0.42%) +3,400 |
| 04/30 (Wed) | 241 7.11% | 1,385,600 (2.96%) | ‑ (‑) ‑ | 56,000 (0.12%) -84,200 | ‑ (‑) ‑ | 195,200 (0.42%) -32,800 |
| 04/28 (Mon) | 225 -8.91% | 1,692,100 (3.62%) | ‑ (‑) ‑ | 140,200 (0.30%) -159,700 | ‑ (‑) ‑ | 228,000 (0.49%) +32,900 |
| 04/25 (Fri) | 247 20.49% | 4,878,300 (10.43%) |
117,493 (0.25%) -224 | 299,900 (0.64%) +295,600 |
417,393 (0.89%) +295,376 | 195,100 (0.42%) +38,800 |
| 04/24 (Thu) | 205 0.49% | 30,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 204 0.00% | 28,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 204 -0.97% | 19,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 206 -0.48% | 35,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 207 1.47% | 41,500 (0.09%) |
117,717 (0.25%) +17,100 | 4,300 (0.01%) +1,900 |
122,017 (0.26%) +19,000 | 156,300 (0.33%) -5,200 |
| 04/17 (Thu) | 204 0.00% | 39,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 204 -0.97% | 510,600 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 206 0.98% | 38,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 204 -0.49% | 16,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 205 0.49% | 36,800 (0.08%) |
100,617 (0.22%) -14,676 | 2,400 (0.01%) +0 |
103,017 (0.22%) -14,676 | 161,500 (0.35%) -4,100 |
| 04/10 (Thu) | 204 3.55% | 37,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化