銘柄コード: 7932
ニッピの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ニッピの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ニッピ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/01 (Wed) | 12,170 -1.85% | 14,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/30 (Tue) | 12,400 -0.80% | 10,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 12,500 1.71% | 7,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 12,290 -0.81% | 6,400 (0.22%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 177,800 (6.15%) +29,400 |
| 09/25 (Thu) | 12,390 1.14% | 27,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 12,250 0.74% | 12,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 12,160 -1.94% | 24,800 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 12,400 6.71% | 36,000 (1.25%) |
39,000 (1.35%) -1,500 | 200 (0.01%) +100 |
39,200 (1.36%) -1,400 | 148,400 (5.14%) +2,500 |
| 09/18 (Thu) | 11,620 -0.34% | 4,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 11,660 -1.93% | 7,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 11,890 2.06% | 10,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 11,650 0.52% | 8,100 (0.28%) |
40,500 (1.40%) +20,800 | 100 (0.00%) +100 |
40,600 (1.41%) +20,900 | 145,900 (5.05%) +1,700 |
| 09/11 (Thu) | 11,590 -0.34% | 15,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 11,630 0.43% | 9,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 11,580 -2.03% | 15,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 11,820 -0.84% | 14,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 11,920 2.85% | 10,700 (0.37%) |
19,700 (0.68%) +0 | 0 (0.00%) +0 |
19,700 (0.68%) +0 | 144,200 (4.99%) +1,900 |
| 09/04 (Thu) | 11,590 0.35% | 10,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 11,550 -2.53% | 13,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 11,850 2.07% | 6,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 11,610 -2.35% | 12,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 11,890 -0.08% | 2,900 (0.10%) |
19,700 (0.68%) +15,000 | 0 (0.00%) -100 |
19,700 (0.68%) +14,900 | 142,300 (4.93%) +1,300 |
| 08/28 (Thu) | 11,900 0.51% | 3,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 11,840 1.20% | 4,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 11,700 -1.10% | 10,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 11,830 0.17% | 6,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 11,810 3.23% | 15,400 (0.53%) |
4,700 (0.16%) -200 | 100 (0.00%) +100 |
4,800 (0.17%) -100 | 141,000 (4.88%) +1,700 |
| 08/21 (Thu) | 11,440 -0.09% | 12,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 11,450 -2.14% | 17,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 11,700 1.12% | 13,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 11,570 3.30% | 16,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 11,200 0.27% | 6,800 (0.24%) |
4,900 (0.17%) -1,000 | 0 (0.00%) +0 |
4,900 (0.17%) -1,000 | 139,300 (4.82%) -2,600 |
| 08/14 (Thu) | 11,170 0.27% | 5,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 11,140 0.45% | 5,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 11,090 1.93% | 14,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 10,880 -1.98% | 10,400 (0.36%) |
5,900 (0.20%) +200 | 0 (0.00%) +0 |
5,900 (0.20%) +200 | 141,900 (4.91%) +5,700 |
| 08/07 (Thu) | 11,100 -0.63% | 7,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 11,170 2.29% | 3,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 10,920 0.55% | 2,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 10,860 -1.00% | 9,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 10,970 1.11% | 3,600 (0.12%) |
5,700 (0.20%) +0 | 0 (0.00%) +0 |
5,700 (0.20%) +0 | 136,200 (4.71%) +1,100 |
| 07/31 (Thu) | 10,850 0.65% | 5,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 10,780 0.75% | 5,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 10,700 -1.83% | 5,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 10,900 1.40% | 7,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 10,750 1.42% | 5,800 (0.20%) |
5,700 (0.20%) +0 | 0 (0.00%) +0 |
5,700 (0.20%) +0 | 135,100 (4.68%) -2,700 |
| 07/24 (Thu) | 10,600 0.95% | 6,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 10,500 -0.94% | 9,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 10,600 1.44% | 6,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 10,450 -0.85% | 6,500 (0.22%) |
5,700 (0.20%) -100 | 0 (0.00%) +0 |
5,700 (0.20%) -100 | 137,800 (4.77%) -300 |
| 07/17 (Thu) | 10,540 -0.38% | 2,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 10,580 0.28% | 2,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 10,550 -1.31% | 5,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 10,690 0.47% | 7,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 10,640 0.47% | 3,000 (0.10%) |
5,800 (0.20%) -100 | 0 (0.00%) +0 |
5,800 (0.20%) -100 | 138,100 (4.78%) -46,500 |
| 07/10 (Thu) | 10,590 -1.03% | 1,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 10,700 0.19% | 12,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 10,680 -0.56% | 4,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 10,740 -0.09% | 9,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 10,750 -0.37% | 17,200 (0.60%) |
5,900 (0.20%) +200 | 0 (0.00%) +0 |
5,900 (0.20%) +200 | 184,600 (6.39%) -4,500 |
| 07/03 (Thu) | 10,790 3.65% | 12,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 10,410 -0.67% | 6,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 10,480 4.38% | 15,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 10,040 0.90% | 9,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 9,950 0.61% | 4,200 (0.15%) |
5,700 (0.20%) +0 | 0 (0.00%) +0 |
5,700 (0.20%) +0 | 189,100 (6.55%) -1,900 |
| 06/26 (Thu) | 9,890 0.30% | 3,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 9,860 0.00% | 3,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 9,860 -0.60% | 3,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 9,920 -0.10% | 4,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 9,930 -0.10% | 1,500 (0.05%) |
5,700 (0.20%) -300 | 0 (0.00%) +0 |
5,700 (0.20%) -300 | 191,000 (6.61%) -800 |
| 06/19 (Thu) | 9,940 0.61% | 9,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 9,880 -0.70% | 11,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 9,950 0.20% | 5,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 9,930 -0.70% | 6,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 10,000 0.00% | 8,200 (0.28%) |
6,000 (0.21%) -500 | 0 (0.00%) +0 |
6,000 (0.21%) -500 | 191,800 (6.64%) -8,100 |
| 06/12 (Thu) | 10,000 0.50% | 6,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 9,950 0.00% | 10,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 9,950 -0.60% | 3,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 10,010 0.60% | 9,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 9,950 0.20% | 4,300 (0.15%) |
6,500 (0.22%) -23,400 | 0 (0.00%) +0 |
6,500 (0.22%) -23,400 | 199,900 (6.92%) -6,300 |
| 06/05 (Thu) | 9,930 -0.40% | 2,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 9,970 1.32% | 9,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 9,840 0.31% | 8,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 9,810 0.10% | 9,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 9,800 -0.10% | 7,600 (0.26%) |
29,900 (1.03%) +900 | 0 (0.00%) +0 |
29,900 (1.03%) +900 | 206,200 (7.14%) +1,600 |
| 05/29 (Thu) | 9,810 0.93% | 15,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 9,720 0.10% | 9,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 9,710 0.41% | 9,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 9,670 -0.62% | 13,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 9,730 0.00% | 5,900 (0.20%) |
29,000 (1.00%) +400 | 0 (0.00%) -200 |
29,000 (1.00%) +200 | 204,600 (7.08%) -4,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化