銘柄コード: 8158
ソーダニッカの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソーダニッカの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソーダニッカ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/26 (Thu) | 1,080 -0.92% | 107,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/25 (Wed) | 1,090 1.11% | 76,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,078 2.96% | 68,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,047 -2.79% | 123,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,077 -3.84% | 122,200 (0.53%) | ‑ (‑) ‑ | 874,600 (3.81%) +45,200 | ‑ (‑) ‑ | 69,300 (0.30%) +3,100 |
| 03/18 (Wed) | 1,120 1.45% | 51,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,104 0.45% | 94,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,099 -0.36% | 95,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,103 -0.45% | 86,900 (0.38%) |
204,111 (0.89%) -9,721 | 829,400 (3.61%) +10,300 |
1,033,511 (4.50%) +579 | 66,200 (0.29%) -14,300 |
| 03/12 (Thu) | 1,108 -2.29% | 61,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,134 1.16% | 36,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,121 1.45% | 61,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,105 -3.41% | 125,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,144 0.62% | 81,000 (0.35%) |
213,832 (0.93%) +319 | 819,100 (3.57%) +6,400 |
1,032,932 (4.50%) +6,719 | 80,500 (0.35%) -1,200 |
| 03/05 (Thu) | 1,137 2.80% | 81,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,106 -6.19% | 208,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,179 -1.17% | 107,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,193 -2.69% | 110,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,226 2.00% | 74,200 (0.32%) |
213,513 (0.93%) -21,332 | 812,700 (3.54%) +2,600 |
1,026,213 (4.47%) -18,732 | 81,700 (0.36%) -48,900 |
| 02/26 (Thu) | 1,202 0.59% | 75,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,195 -1.48% | 104,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,213 2.45% | 74,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,184 -1.00% | 64,200 (0.28%) |
234,845 (1.02%) -132,779 | 810,100 (3.53%) +300 |
1,044,945 (4.55%) -132,479 | 130,600 (0.57%) +38,400 |
| 02/19 (Thu) | 1,196 0.25% | 55,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,193 0.25% | 52,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,190 0.42% | 44,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,185 -0.42% | 56,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,190 -0.58% | 62,900 (0.27%) |
367,624 (1.60%) +39,481 | 809,800 (3.53%) +32,300 |
1,177,424 (5.13%) +71,781 | 92,200 (0.40%) -21,300 |
| 02/12 (Thu) | 1,197 1.79% | 109,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,176 -0.25% | 83,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,179 1.20% | 96,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,165 0.34% | 161,500 (0.70%) |
328,143 (1.43%) +78,781 | 777,500 (3.39%) +46,100 |
1,105,643 (4.81%) +124,881 | 113,500 (0.49%) +37,200 |
| 02/05 (Thu) | 1,161 -2.76% | 289,900 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,194 1.96% | 118,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,171 1.21% | 91,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,157 -0.94% | 94,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,168 0.95% | 81,400 (0.35%) |
249,362 (1.09%) +24,321 | 731,400 (3.18%) +141,000 |
980,762 (4.27%) +165,321 | 76,300 (0.33%) +8,300 |
| 01/29 (Thu) | 1,157 0.96% | 152,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,146 0.53% | 89,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,140 -0.35% | 62,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,144 -1.97% | 141,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,167 -2.02% | 123,500 (0.54%) |
225,041 (0.98%) +21,381 | 590,400 (2.57%) +226,400 |
815,441 (3.55%) +247,781 | 68,000 (0.30%) +300 |
| 01/22 (Thu) | 1,191 4.93% | 246,600 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,135 -1.13% | 82,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,148 -0.78% | 73,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,157 -0.86% | 123,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,167 1.04% | 145,200 (0.63%) |
203,660 (0.89%) +14,017 | 364,000 (1.58%) +118,800 |
567,660 (2.47%) +132,817 | 67,700 (0.29%) +9,900 |
| 01/15 (Thu) | 1,155 0.43% | 56,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,150 0.44% | 45,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,145 2.14% | 80,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,121 0.81% | 39,800 (0.17%) |
189,643 (0.83%) +18,900 | 245,200 (1.07%) +195,200 |
434,843 (1.89%) +214,100 | 57,800 (0.25%) -3,800 |
| 01/08 (Thu) | 1,112 -0.71% | 94,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,120 -0.71% | 67,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,128 2.55% | 77,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,100 1.57% | 86,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,083 -0.55% | 97,400 (0.42%) |
170,743 (0.74%) +4,481 | 0 (0.00%) +0 |
170,743 (0.74%) +4,481 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,089 0.83% | 129,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,080 0.56% | 39,500 (0.17%) |
166,262 (0.72%) -4,566 | 50,000 (0.22%) +19,200 |
216,262 (0.94%) +14,634 | 61,600 (0.27%) -9,400 |
| 12/25 (Thu) | 1,074 0.28% | 33,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,071 -0.65% | 61,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,078 1.41% | 50,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,063 1.14% | 42,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,051 0.38% | 43,600 (0.19%) |
170,828 (0.74%) +44,317 | 30,800 (0.13%) +17,200 |
201,628 (0.88%) +61,517 | 71,000 (0.31%) +5,500 |
| 12/18 (Thu) | 1,047 0.38% | 40,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,043 1.16% | 49,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,031 -1.43% | 45,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,046 1.36% | 71,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,032 1.98% | 68,200 (0.30%) |
126,511 (0.55%) +10,169 | 13,600 (0.06%) +3,300 |
140,111 (0.61%) +13,469 | 65,500 (0.29%) -7,800 |
| 12/11 (Thu) | 1,012 -1.27% | 45,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,025 0.99% | 43,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,015 -1.17% | 29,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,027 1.18% | 52,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,015 -1.07% | 41,600 (0.18%) |
116,342 (0.51%) +3,681 | 10,300 (0.04%) -600 |
126,642 (0.55%) +3,081 | 73,300 (0.32%) +8,100 |
| 12/04 (Thu) | 1,026 1.79% | 55,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,008 -1.66% | 80,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,025 -1.25% | 39,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,038 0.87% | 75,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,029 0.98% | 63,100 (0.27%) |
112,661 (0.49%) -22,442 | 10,900 (0.05%) +1,900 |
123,561 (0.54%) -20,542 | 65,200 (0.28%) +3,800 |
| 11/27 (Thu) | 1,019 -0.29% | 42,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,022 0.39% | 47,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,018 0.00% | 37,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,018 0.39% | 65,800 (0.29%) |
135,103 (0.59%) -13,639 | 9,000 (0.04%) +3,900 |
144,103 (0.63%) -9,739 | 61,400 (0.27%) +2,600 |
| 11/20 (Thu) | 1,014 1.81% | 68,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 996 -0.70% | 54,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,003 -1.18% | 54,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,015 -0.49% | 54,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,020 0.39% | 49,700 (0.22%) |
148,742 (0.65%) -11,783 | 5,100 (0.02%) +200 |
153,842 (0.67%) -11,583 | 58,800 (0.26%) -7,600 |
| 11/13 (Thu) | 1,016 -0.68% | 47,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,023 2.20% | 79,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,001 -0.89% | 53,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化