銘柄コード: 8515
アイフルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アイフルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アイフル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 422 0.00% | 1,231,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 422 0.00% | 1,677,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 422 0.72% | 1,670,900 (0.34%) | ‑ (‑) ‑ | 814,600 (0.17%) -87,100 | ‑ (‑) ‑ | 8,076,100 (1.67%) -1,659,900 |
| 06/26 (Thu) | 419 0.72% | 1,567,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 416 0.00% | 1,620,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 416 1.22% | 1,586,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 411 0.24% | 2,165,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 410 0.00% | 2,038,100 (0.42%) |
10,115,705 (2.09%) -1,280,300 | 901,700 (0.19%) -7,000 |
11,017,405 (2.27%) -1,287,300 | 9,736,000 (2.01%) -118,600 |
| 06/19 (Thu) | 410 0.00% | 908,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 410 0.00% | 743,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 410 0.49% | 1,119,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 408 0.49% | 746,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 406 -1.93% | 1,523,900 (0.31%) |
11,396,005 (2.35%) +1,031,318 | 908,700 (0.19%) +70,700 |
12,304,705 (2.54%) +1,102,018 | 9,854,600 (2.03%) +293,100 |
| 06/12 (Thu) | 414 0.00% | 987,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 414 0.49% | 1,682,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 412 -1.67% | 2,729,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 419 1.70% | 2,305,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 412 0.49% | 1,285,500 (0.27%) |
10,364,687 (2.14%) -336,172 | 838,000 (0.17%) +14,400 |
11,202,687 (2.31%) -321,772 | 9,561,500 (1.97%) +501,000 |
| 06/05 (Thu) | 410 -1.44% | 1,867,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 416 1.46% | 3,460,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 410 0.99% | 2,791,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 406 1.50% | 1,933,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 400 2.56% | 2,999,200 (0.62%) |
10,700,859 (2.21%) +134,562 | 823,600 (0.17%) +101,100 |
11,524,459 (2.38%) +235,662 | 9,060,500 (1.87%) -170,600 |
| 05/29 (Thu) | 390 0.26% | 2,064,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 389 0.26% | 2,213,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 388 0.52% | 822,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 386 0.00% | 1,183,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 386 0.26% | 1,221,800 (0.25%) |
10,566,297 (2.18%) +279,161 | 722,500 (0.15%) +39,500 |
11,288,797 (2.33%) +318,661 | 9,231,100 (1.90%) +304,000 |
| 05/22 (Thu) | 385 -1.03% | 1,476,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 389 0.52% | 1,947,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 387 -0.26% | 3,510,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 388 -1.27% | 1,607,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 393 0.51% | 2,144,500 (0.44%) |
10,287,136 (2.12%) -1,386,668 | 683,000 (0.14%) -1,862,100 |
10,970,136 (2.26%) -3,248,768 | 8,927,100 (1.84%) -522,400 |
| 05/15 (Thu) | 391 -2.98% | 3,773,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 403 1.00% | 3,309,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 399 -3.39% | 5,708,300 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 413 -0.48% | 6,134,700 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 415 14.96% | 13,441,500 (2.77%) |
11,673,804 (2.41%) -21,802 | 2,545,100 (0.53%) +1,892,600 |
14,218,904 (2.93%) +1,870,798 | 9,449,500 (1.95%) -514,100 |
| 05/08 (Thu) | 361 0.00% | 2,806,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 361 0.28% | 2,107,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 360 1.41% | 2,413,100 (0.50%) |
11,695,606 (2.41%) -2,017,543 | 652,500 (0.13%) +101,200 |
12,348,106 (2.55%) -1,916,343 | 9,963,600 (2.06%) -220,000 |
| 05/01 (Thu) | 355 0.00% | 1,252,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 355 0.57% | 1,462,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 353 -0.28% | 1,610,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 354 1.43% | 1,554,000 (0.32%) |
13,713,149 (2.83%) +286,536 | 551,300 (0.11%) +75,900 |
14,264,449 (2.94%) +362,436 | 10,183,600 (2.10%) -631,700 |
| 04/24 (Thu) | 349 0.58% | 1,765,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 347 1.17% | 1,763,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 343 0.88% | 1,250,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 340 -0.58% | 1,008,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 342 2.70% | 1,806,600 (0.37%) |
13,426,613 (2.77%) -654,195 | 475,400 (0.10%) +317,800 |
13,902,013 (2.87%) -336,395 | 10,815,300 (2.23%) +50,000 |
| 04/17 (Thu) | 333 2.46% | 2,530,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 325 1.25% | 1,289,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 321 -0.31% | 681,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 322 1.26% | 1,072,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 318 -1.55% | 2,845,500 (0.59%) |
14,080,808 (2.91%) +637,760 | 157,600 (0.03%) -176,700 |
14,238,408 (2.94%) +461,060 | 10,765,300 (2.22%) +1,139,700 |
| 04/10 (Thu) | 323 5.90% | 2,140,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 305 -4.09% | 3,751,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 318 6.00% | 2,350,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 300 -8.54% | 4,980,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 328 -4.09% | 4,093,400 (0.84%) |
13,443,048 (2.77%) -304,446 | 334,300 (0.07%) -441,700 |
13,777,348 (2.84%) -746,146 | 9,625,600 (1.99%) +1,183,700 |
| 04/03 (Thu) | 342 -2.01% | 2,653,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 349 0.58% | 2,043,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 347 0.29% | 1,803,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 346 -5.46% | 2,514,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 366 -0.81% | 1,396,200 (0.29%) |
13,747,494 (2.84%) +1,174,922 | 776,000 (0.16%) +10,100 |
14,523,494 (3.00%) +1,185,022 | 8,441,900 (1.74%) +174,600 |
| 03/27 (Thu) | 369 0.54% | 1,311,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 367 0.82% | 3,048,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 364 0.83% | 1,895,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 361 0.84% | 2,281,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 358 0.00% | 1,154,000 (0.24%) |
12,572,572 (2.59%) +2,578,133 | 765,900 (0.16%) +141,200 |
13,338,472 (2.75%) +2,719,333 | 8,267,300 (1.71%) -123,800 |
| 03/19 (Wed) | 358 0.00% | 1,396,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 358 0.85% | 1,731,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 355 2.01% | 1,979,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 348 0.87% | 1,944,100 (0.40%) |
9,994,439 (2.06%) +802,792 | 624,700 (0.13%) +15,400 |
10,619,139 (2.19%) +818,192 | 8,391,100 (1.73%) +386,800 |
| 03/13 (Thu) | 345 1.47% | 2,023,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 340 0.29% | 1,773,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 339 -1.17% | 2,053,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 343 -1.72% | 2,598,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 349 -0.57% | 1,725,500 (0.36%) |
9,191,647 (1.90%) +672,716 | 609,300 (0.13%) +18,700 |
9,800,947 (2.02%) +691,416 | 8,004,300 (1.65%) -1,811,200 |
| 03/06 (Thu) | 351 1.45% | 1,511,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 346 0.00% | 1,251,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 346 -0.57% | 1,853,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 348 0.87% | 1,980,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 345 -1.43% | 3,341,200 (0.69%) |
8,518,931 (1.76%) -2,869,300 | 590,600 (0.12%) -56,200 |
9,109,531 (1.88%) -2,925,500 | 9,815,500 (2.03%) -298,900 |
| 02/27 (Thu) | 350 1.74% | 1,128,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 344 -2.55% | 1,759,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 353 1.73% | 2,105,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 347 -0.57% | 1,565,800 (0.32%) |
11,388,231 (2.35%) -3,963,690 | 646,800 (0.13%) -148,400 |
12,035,031 (2.48%) -4,112,090 | 10,114,400 (2.09%) +284,900 |
| 02/20 (Thu) | 349 -0.29% | 1,984,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 350 -0.85% | 2,102,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化