銘柄コード: 8918
ランドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ランドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ランド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 10 11.11% | 218,908,400 (14.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 9 -10.00% | 246,098,400 (15.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 10 0.00% | 251,236,900 (16.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 10 0.00% | 246,271,800 (15.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 10 11.11% | 271,287,700 (17.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 9 0.00% | 254,693,300 (16.48%) |
83,741,184 (5.42%) +7,958,584 | 60,500 (0.00%) -452,500 |
83,801,684 (5.42%) +7,506,084 | 51,331,700 (3.32%) -8,384,600 |
| 11/06 (Thu) | 9 0.00% | 275,200,000 (17.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 9 0.00% | 258,709,500 (16.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 9 0.00% | 264,304,200 (17.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 9 0.00% | 234,143,800 (15.15%) |
75,782,600 (4.90%) +6,162,000 | 513,000 (0.03%) +497,000 |
76,295,600 (4.94%) +6,659,000 | 59,716,300 (3.86%) +4,150,200 |
| 10/30 (Thu) | 9 0.00% | 213,506,200 (13.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 9 0.00% | 223,119,800 (14.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 9 0.00% | 225,838,100 (14.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 9 0.00% | 232,340,900 (15.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 9 0.00% | 230,234,000 (14.90%) |
69,620,600 (4.51%) +1,519,000 | 16,000 (0.00%) +11,000 |
69,636,600 (4.51%) +1,530,000 | 55,566,100 (3.60%) +4,820,100 |
| 10/23 (Thu) | 9 -10.00% | 227,174,700 (14.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 10 0.00% | 221,090,400 (14.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 10 0.00% | 219,814,800 (14.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 10 0.00% | 224,464,400 (14.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 10 11.11% | 213,739,900 (13.83%) |
68,101,600 (4.41%) -7,065,700 | 5,000 (0.00%) -2,000 |
68,106,600 (4.41%) -7,067,700 | 50,746,000 (3.28%) -407,700 |
| 10/16 (Thu) | 9 0.00% | 202,194,100 (13.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 9 -10.00% | 204,045,700 (13.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 10 0.00% | 216,425,900 (14.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 10 0.00% | 213,472,300 (13.82%) |
75,167,300 (4.86%) +6,523,981 | 7,000 (0.00%) +2,000 |
75,174,300 (4.87%) +6,525,981 | 51,153,700 (3.31%) -1,598,600 |
| 10/09 (Thu) | 10 0.00% | 198,225,700 (12.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 10 0.00% | 215,844,500 (13.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 10 0.00% | 220,940,600 (14.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 10 11.11% | 213,820,200 (13.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 9 0.00% | 212,161,400 (13.73%) |
68,643,319 (4.44%) +2,238,400 | 5,000 (0.00%) +5,000 |
68,648,319 (4.44%) +2,243,400 | 52,752,300 (3.41%) +34,664,200 |
| 10/02 (Thu) | 9 0.00% | 197,679,000 (12.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 9 -10.00% | 194,047,700 (12.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 10 11.11% | 193,919,800 (12.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 9 -10.00% | 197,483,400 (12.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 10 11.11% | 180,467,600 (11.68%) |
66,404,919 (4.30%) +5,512,800 | 0 (0.00%) -5,000 |
66,404,919 (4.30%) +5,507,800 | 18,088,100 (1.17%) -33,138,100 |
| 09/25 (Thu) | 9 -10.00% | 188,921,700 (12.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 10 0.00% | 186,052,700 (12.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 10 0.00% | 158,113,800 (10.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 10 0.00% | 156,049,700 (10.10%) |
60,892,119 (3.94%) -10,013,000 | 5,000 (0.00%) +5,000 |
60,897,119 (3.94%) -10,008,000 | 51,226,200 (3.32%) +15,515,000 |
| 09/18 (Thu) | 10 11.11% | 143,858,700 (9.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 9 -10.00% | 134,191,800 (8.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 10 0.00% | 133,288,400 (8.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 10 0.00% | 126,653,900 (8.20%) |
70,905,119 (4.59%) +1,183,933 | 0 (0.00%) -5,000 |
70,905,119 (4.59%) +1,178,933 | 35,711,200 (2.31%) -3,137,500 |
| 09/11 (Thu) | 10 0.00% | 129,551,500 (8.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 10 11.11% | 147,613,700 (9.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 9 -10.00% | 131,573,500 (8.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 10 11.11% | 154,699,500 (10.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 9 0.00% | 145,566,800 (9.42%) |
69,721,186 (4.51%) -11,249,933 | 5,000 (0.00%) +0 |
69,726,186 (4.51%) -11,249,933 | 38,848,700 (2.51%) +2,517,900 |
| 09/04 (Thu) | 9 0.00% | 140,739,900 (9.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 9 0.00% | 133,702,200 (8.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 9 0.00% | 132,759,700 (8.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 9 0.00% | 123,584,100 (8.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 9 0.00% | 127,341,900 (8.24%) |
80,971,119 (5.24%) +4,712,300 | 5,000 (0.00%) +5,000 |
80,976,119 (5.24%) +4,717,300 | 36,330,800 (2.35%) +2,511,100 |
| 08/28 (Thu) | 9 0.00% | 114,268,200 (7.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 9 0.00% | 126,439,700 (8.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 9 12.50% | 118,219,100 (7.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 8 0.00% | 126,208,400 (8.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 8 0.00% | 119,752,300 (7.75%) |
76,258,819 (4.94%) -2,892,100 | 0 (0.00%) +0 |
76,258,819 (4.94%) -2,892,100 | 33,819,700 (2.19%) +9,412,800 |
| 08/21 (Thu) | 8 0.00% | 112,821,100 (7.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 8 0.00% | 121,356,200 (7.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 8 0.00% | 123,616,300 (8.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 8 0.00% | 109,147,000 (7.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 8 -11.11% | 104,818,500 (6.78%) |
79,150,919 (5.12%) +6,190,600 | 0 (0.00%) -5,000 |
79,150,919 (5.12%) +6,185,600 | 24,406,900 (1.58%) -1,156,700 |
| 08/14 (Thu) | 9 0.00% | 91,252,900 (5.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 9 0.00% | 101,467,700 (6.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 9 0.00% | 111,372,500 (7.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 9 0.00% | 114,819,800 (7.43%) |
72,960,319 (4.72%) -5,957,800 | 5,000 (0.00%) +5,000 |
72,965,319 (4.72%) -5,952,800 | 25,563,600 (1.65%) +298,500 |
| 08/07 (Thu) | 9 0.00% | 116,667,600 (7.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 9 0.00% | 125,982,900 (8.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 9 0.00% | 106,412,100 (6.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 9 0.00% | 100,734,700 (6.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 9 -10.00% | 102,153,300 (6.61%) |
78,918,119 (5.11%) +28,660,000 | 0 (0.00%) +0 |
78,918,119 (5.11%) +28,660,000 | 25,265,100 (1.64%) -508,900 |
| 07/31 (Thu) | 10 0.00% | 94,448,000 (6.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 10 11.11% | 109,890,900 (7.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 9 0.00% | 107,030,900 (6.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 9 0.00% | 88,425,000 (5.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 9 -10.00% | 91,674,700 (5.93%) |
50,258,119 (3.25%) -3,775,085 | 0 (0.00%) +0 |
50,258,119 (3.25%) -3,775,085 | 25,774,000 (1.67%) +103,500 |
| 07/24 (Thu) | 10 11.11% | 102,221,700 (6.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 9 0.00% | 106,339,100 (6.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 9 0.00% | 107,038,800 (6.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 9 0.00% | 104,331,100 (6.75%) |
54,033,204 (3.50%) -3,398,500 | 0 (0.00%) +0 |
54,033,204 (3.50%) -3,398,500 | 25,670,500 (1.66%) -1,119,200 |
| 07/17 (Thu) | 9 0.00% | 102,572,500 (6.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 9 0.00% | 103,259,100 (6.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 9 0.00% | 96,405,200 (6.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 9 0.00% | 89,848,900 (5.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 9 -10.00% | 95,125,700 (6.16%) |
57,431,704 (3.72%) +13,602,204 | 0 (0.00%) +0 |
57,431,704 (3.72%) +13,602,204 | 26,789,700 (1.73%) +1,201,400 |
| 07/10 (Thu) | 10 0.00% | 91,512,100 (5.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 10 11.11% | 108,078,700 (6.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 9 0.00% | 112,084,500 (7.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 9 0.00% | 116,106,800 (7.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 9 0.00% | 104,856,900 (6.79%) |
43,829,500 (2.84%) +7,795,833 | 0 (0.00%) -5,000 |
43,829,500 (2.84%) +7,790,833 | 25,588,300 (1.66%) +10,028,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化