銘柄コード: 8918
ランドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ランドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ランド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 8 -11.11% | 183,900,400 (11.90%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 9 0.00% | 167,686,800 (10.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 9 0.00% | 192,231,600 (12.44%) | ‑ (‑) ‑ | 15,200 (0.00%) +15,000 | ‑ (‑) ‑ | 27,087,700 (1.75%) -13,838,300 |
| 12/25 (Thu) | 9 -10.00% | 188,734,300 (12.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 10 11.11% | 205,230,900 (13.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 9 -10.00% | 225,852,900 (14.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 10 11.11% | 223,814,900 (14.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 9 0.00% | 238,675,800 (15.45%) |
86,374,856 (5.59%) -6,010,921 | 200 (0.00%) -5,000 |
86,375,056 (5.59%) -6,015,921 | 40,926,000 (2.65%) +11,352,300 |
| 12/18 (Thu) | 9 0.00% | 246,336,900 (15.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 9 0.00% | 234,429,000 (15.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 9 -10.00% | 241,600,100 (15.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 10 0.00% | 238,174,000 (15.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 10 0.00% | 232,996,100 (15.08%) |
92,385,777 (5.98%) +6,429,377 | 5,200 (0.00%) -20,000 |
92,390,977 (5.98%) +6,409,377 | 29,573,700 (1.91%) -4,851,600 |
| 12/11 (Thu) | 10 11.11% | 248,702,200 (16.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 9 -10.00% | 256,821,100 (16.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 10 0.00% | 218,987,400 (14.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 10 11.11% | 220,964,800 (14.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 9 -10.00% | 221,566,100 (14.34%) |
85,956,400 (5.56%) +7,867,100 | 25,200 (0.00%) +14,700 |
85,981,600 (5.56%) +7,881,800 | 34,425,300 (2.23%) +6,178,300 |
| 12/04 (Thu) | 10 11.11% | 230,621,700 (14.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 9 0.00% | 241,571,500 (15.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 9 0.00% | 210,085,000 (13.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 9 0.00% | 225,981,300 (14.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 9 -10.00% | 215,208,000 (13.93%) |
78,089,300 (5.05%) -9,793,611 | 10,500 (0.00%) -155,000 |
78,099,800 (5.05%) -9,948,611 | 28,247,000 (1.83%) -314,400 |
| 11/27 (Thu) | 10 11.11% | 202,499,600 (13.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 9 0.00% | 204,841,500 (13.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 9 0.00% | 199,159,300 (12.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 9 0.00% | 190,421,400 (12.32%) |
87,882,911 (5.69%) -6,571,394 | 165,500 (0.01%) +105,000 |
88,048,411 (5.70%) -6,466,394 | 28,561,400 (1.85%) -28,234,400 |
| 11/20 (Thu) | 9 0.00% | 196,635,100 (12.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 9 0.00% | 192,142,100 (12.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 9 0.00% | 185,448,100 (12.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 9 -10.00% | 191,963,000 (12.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 10 11.11% | 218,908,400 (14.17%) |
94,454,305 (6.11%) +10,713,121 | 60,500 (0.00%) +0 |
94,514,805 (6.12%) +10,713,121 | 56,795,800 (3.68%) +5,464,100 |
| 11/13 (Thu) | 9 -10.00% | 246,098,400 (15.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 10 0.00% | 251,236,900 (16.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 10 0.00% | 246,271,800 (15.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 10 11.11% | 271,287,700 (17.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 9 0.00% | 254,693,300 (16.48%) |
83,741,184 (5.42%) +7,958,584 | 60,500 (0.00%) -452,500 |
83,801,684 (5.42%) +7,506,084 | 51,331,700 (3.32%) -8,384,600 |
| 11/06 (Thu) | 9 0.00% | 275,200,000 (17.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 9 0.00% | 258,709,500 (16.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 9 0.00% | 264,304,200 (17.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 9 0.00% | 234,143,800 (15.15%) |
75,782,600 (4.90%) +6,162,000 | 513,000 (0.03%) +497,000 |
76,295,600 (4.94%) +6,659,000 | 59,716,300 (3.86%) +4,150,200 |
| 10/30 (Thu) | 9 0.00% | 213,506,200 (13.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 9 0.00% | 223,119,800 (14.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 9 0.00% | 225,838,100 (14.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 9 0.00% | 232,340,900 (15.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 9 0.00% | 230,234,000 (14.90%) |
69,620,600 (4.51%) +1,519,000 | 16,000 (0.00%) +11,000 |
69,636,600 (4.51%) +1,530,000 | 55,566,100 (3.60%) +4,820,100 |
| 10/23 (Thu) | 9 -10.00% | 227,174,700 (14.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 10 0.00% | 221,090,400 (14.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 10 0.00% | 219,814,800 (14.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 10 0.00% | 224,464,400 (14.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 10 11.11% | 213,739,900 (13.83%) |
68,101,600 (4.41%) -7,065,700 | 5,000 (0.00%) -2,000 |
68,106,600 (4.41%) -7,067,700 | 50,746,000 (3.28%) -407,700 |
| 10/16 (Thu) | 9 0.00% | 202,194,100 (13.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 9 -10.00% | 204,045,700 (13.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 10 0.00% | 216,425,900 (14.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 10 0.00% | 213,472,300 (13.82%) |
75,167,300 (4.86%) +6,523,981 | 7,000 (0.00%) +2,000 |
75,174,300 (4.87%) +6,525,981 | 51,153,700 (3.31%) -1,598,600 |
| 10/09 (Thu) | 10 0.00% | 198,225,700 (12.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 10 0.00% | 215,844,500 (13.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 10 0.00% | 220,940,600 (14.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 10 11.11% | 213,820,200 (13.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 9 0.00% | 212,161,400 (13.73%) |
68,643,319 (4.44%) +2,238,400 | 5,000 (0.00%) +5,000 |
68,648,319 (4.44%) +2,243,400 | 52,752,300 (3.41%) +34,664,200 |
| 10/02 (Thu) | 9 0.00% | 197,679,000 (12.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 9 -10.00% | 194,047,700 (12.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 10 11.11% | 193,919,800 (12.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 9 -10.00% | 197,483,400 (12.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 10 11.11% | 180,467,600 (11.68%) |
66,404,919 (4.30%) +5,512,800 | 0 (0.00%) -5,000 |
66,404,919 (4.30%) +5,507,800 | 18,088,100 (1.17%) -33,138,100 |
| 09/25 (Thu) | 9 -10.00% | 188,921,700 (12.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 10 0.00% | 186,052,700 (12.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 10 0.00% | 158,113,800 (10.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 10 0.00% | 156,049,700 (10.10%) |
60,892,119 (3.94%) -10,013,000 | 5,000 (0.00%) +5,000 |
60,897,119 (3.94%) -10,008,000 | 51,226,200 (3.32%) +15,515,000 |
| 09/18 (Thu) | 10 11.11% | 143,858,700 (9.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 9 -10.00% | 134,191,800 (8.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 10 0.00% | 133,288,400 (8.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 10 0.00% | 126,653,900 (8.20%) |
70,905,119 (4.59%) +1,183,933 | 0 (0.00%) -5,000 |
70,905,119 (4.59%) +1,178,933 | 35,711,200 (2.31%) -3,137,500 |
| 09/11 (Thu) | 10 0.00% | 129,551,500 (8.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 10 11.11% | 147,613,700 (9.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 9 -10.00% | 131,573,500 (8.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 10 11.11% | 154,699,500 (10.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 9 0.00% | 145,566,800 (9.42%) |
69,721,186 (4.51%) -11,249,933 | 5,000 (0.00%) +0 |
69,726,186 (4.51%) -11,249,933 | 38,848,700 (2.51%) +2,517,900 |
| 09/04 (Thu) | 9 0.00% | 140,739,900 (9.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 9 0.00% | 133,702,200 (8.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 9 0.00% | 132,759,700 (8.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 9 0.00% | 123,584,100 (8.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 9 0.00% | 127,341,900 (8.24%) |
80,971,119 (5.24%) +4,712,300 | 5,000 (0.00%) +5,000 |
80,976,119 (5.24%) +4,717,300 | 36,330,800 (2.35%) +2,511,100 |
| 08/28 (Thu) | 9 0.00% | 114,268,200 (7.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 9 0.00% | 126,439,700 (8.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 9 12.50% | 118,219,100 (7.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 8 0.00% | 126,208,400 (8.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 8 0.00% | 119,752,300 (7.75%) |
76,258,819 (4.94%) -2,892,100 | 0 (0.00%) +0 |
76,258,819 (4.94%) -2,892,100 | 33,819,700 (2.19%) +9,412,800 |
| 08/21 (Thu) | 8 0.00% | 112,821,100 (7.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 8 0.00% | 121,356,200 (7.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化