銘柄コード: 8918
ランドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ランドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ランド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/17 (Fri) | 9 -10.00% | 207,135,400 (13.41%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/16 (Thu) | 10 0.00% | 178,670,000 (11.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 10 11.11% | 196,277,700 (12.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 9 -10.00% | 180,575,900 (11.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 10 11.11% | 253,144,100 (16.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 9 0.00% | 189,041,000 (12.23%) |
82,937,154 (5.37%) +1,585,394 | 100 (0.00%) -5,000 |
82,937,254 (5.37%) +1,580,394 | 24,752,400 (1.60%) +248,500 |
| 04/09 (Thu) | 9 -10.00% | 201,821,900 (13.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 10 11.11% | 264,078,400 (17.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 9 0.00% | 270,099,600 (17.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 9 0.00% | 225,631,400 (14.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 9 -10.00% | 196,701,600 (12.73%) |
81,351,760 (5.27%) -917,858 | 5,100 (0.00%) +5,000 |
81,356,860 (5.27%) -912,858 | 24,503,900 (1.59%) -2,668,200 |
| 04/02 (Thu) | 10 11.11% | 229,855,000 (14.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 9 0.00% | 210,369,800 (13.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 9 0.00% | 182,413,000 (11.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 9 -10.00% | 183,947,400 (11.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 10 11.11% | 169,917,000 (11.00%) |
82,269,618 (5.32%) -1,868,745 | 100 (0.00%) -10,000 |
82,269,718 (5.32%) -1,878,745 | 27,172,100 (1.76%) +2,623,000 |
| 03/26 (Thu) | 9 -10.00% | 186,071,000 (12.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 10 0.00% | 176,414,600 (11.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 10 11.11% | 189,649,100 (12.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 9 -10.00% | 170,875,200 (11.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 10 11.11% | 235,300,000 (15.23%) |
84,138,363 (5.45%) +11,789,985 | 10,100 (0.00%) +10,000 |
84,148,463 (5.45%) +11,799,985 | 24,549,100 (1.59%) -754,300 |
| 03/18 (Wed) | 9 -10.00% | 251,157,800 (16.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 10 11.11% | 253,668,400 (16.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 9 0.00% | 242,282,800 (15.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 9 0.00% | 246,510,900 (15.95%) |
72,348,378 (4.68%) -391,713 | 100 (0.00%) -5,000 |
72,348,478 (4.68%) -396,713 | 25,303,400 (1.64%) +1,839,000 |
| 03/12 (Thu) | 9 0.00% | 225,147,100 (14.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 9 0.00% | 202,046,600 (13.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 9 -10.00% | 203,409,000 (13.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 10 11.11% | 191,712,800 (12.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 9 -10.00% | 197,623,700 (12.79%) |
72,740,091 (4.71%) -8,280,971 | 5,100 (0.00%) +3,800 |
72,745,191 (4.71%) -8,277,171 | 23,464,400 (1.52%) -4,566,400 |
| 03/05 (Thu) | 10 0.00% | 192,762,700 (12.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 10 11.11% | 187,224,300 (12.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 9 -10.00% | 199,878,400 (12.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 10 0.00% | 199,196,100 (12.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 10 11.11% | 207,709,400 (13.44%) |
81,021,062 (5.24%) +3,081,986 | 1,300 (0.00%) +1,200 |
81,022,362 (5.24%) +3,083,186 | 28,030,800 (1.81%) -7,827,800 |
| 02/26 (Thu) | 9 0.00% | 174,630,000 (11.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 9 0.00% | 177,962,300 (11.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 9 0.00% | 189,341,700 (12.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 9 0.00% | 158,621,800 (10.27%) |
77,939,076 (5.04%) -1,114,000 | 100 (0.00%) +0 |
77,939,176 (5.04%) -1,114,000 | 35,858,600 (2.32%) +8,561,800 |
| 02/19 (Thu) | 9 0.00% | 176,331,100 (11.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 9 0.00% | 164,821,800 (10.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 9 0.00% | 166,169,500 (10.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 9 -10.00% | 175,819,400 (11.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 10 11.11% | 175,832,800 (11.38%) |
79,053,076 (5.12%) -3,334,826 | 100 (0.00%) +0 |
79,053,176 (5.12%) -3,334,826 | 27,296,800 (1.77%) -416,200 |
| 02/12 (Thu) | 9 -10.00% | 188,492,300 (12.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 10 11.11% | 184,500,000 (11.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 9 -10.00% | 181,793,000 (11.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 10 0.00% | 190,349,400 (12.32%) |
82,387,902 (5.33%) +4,474,926 | 100 (0.00%) +0 |
82,388,002 (5.33%) +4,474,926 | 27,713,000 (1.79%) +146,000 |
| 02/05 (Thu) | 10 0.00% | 164,863,700 (10.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 10 11.11% | 166,691,800 (10.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 9 -10.00% | 141,117,800 (9.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 10 11.11% | 182,866,800 (11.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 9 0.00% | 195,335,900 (12.64%) |
77,912,976 (5.04%) -1,338,647 | 100 (0.00%) -10,000 |
77,913,076 (5.04%) -1,348,647 | 27,567,000 (1.78%) -1,228,000 |
| 01/29 (Thu) | 9 0.00% | 171,189,900 (11.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 9 -10.00% | 166,907,200 (10.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 10 11.11% | 170,118,900 (11.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 9 0.00% | 180,734,700 (11.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 9 0.00% | 161,021,500 (10.42%) |
79,251,623 (5.13%) +459,451 | 10,100 (0.00%) +10,000 |
79,261,723 (5.13%) +469,451 | 28,795,000 (1.86%) -2,732,600 |
| 01/22 (Thu) | 9 0.00% | 171,347,300 (11.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 9 0.00% | 181,296,500 (11.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 9 0.00% | 169,929,500 (11.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 9 0.00% | 174,461,100 (11.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 9 -10.00% | 171,758,500 (11.12%) |
78,792,172 (5.10%) -3,618,300 | 100 (0.00%) +0 |
78,792,272 (5.10%) -3,618,300 | 31,527,600 (2.04%) +4,734,600 |
| 01/15 (Thu) | 10 11.11% | 179,329,600 (11.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 9 0.00% | 206,504,600 (13.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 9 0.00% | 213,373,300 (13.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 9 0.00% | 191,080,100 (12.37%) |
82,410,472 (5.33%) -481,400 | 100 (0.00%) -15,100 |
82,410,572 (5.33%) -496,500 | 26,793,000 (1.73%) -294,700 |
| 01/08 (Thu) | 9 -10.00% | 177,591,500 (11.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 10 25.00% | 213,469,300 (13.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 8 -11.11% | 180,244,000 (11.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 9 12.50% | 152,248,200 (9.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 8 -11.11% | 183,900,400 (11.90%) |
82,891,872 (5.36%) +7,162,700 | 0 (0.00%) +0 |
82,891,872 (5.36%) +7,162,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 9 0.00% | 167,686,800 (10.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 9 0.00% | 192,231,600 (12.44%) |
75,729,172 (4.90%) -10,645,684 | 15,200 (0.00%) +15,000 |
75,744,372 (4.90%) -10,630,684 | 27,087,700 (1.75%) -13,838,300 |
| 12/25 (Thu) | 9 -10.00% | 188,734,300 (12.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 10 11.11% | 205,230,900 (13.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 9 -10.00% | 225,852,900 (14.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 10 11.11% | 223,814,900 (14.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 9 0.00% | 238,675,800 (15.45%) |
86,374,856 (5.59%) -6,010,921 | 200 (0.00%) -5,000 |
86,375,056 (5.59%) -6,015,921 | 40,926,000 (2.65%) +11,352,300 |
| 12/18 (Thu) | 9 0.00% | 246,336,900 (15.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 9 0.00% | 234,429,000 (15.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 9 -10.00% | 241,600,100 (15.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 10 0.00% | 238,174,000 (15.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 10 0.00% | 232,996,100 (15.08%) |
92,385,777 (5.98%) +6,429,377 | 5,200 (0.00%) -20,000 |
92,390,977 (5.98%) +6,409,377 | 29,573,700 (1.91%) -4,851,600 |
| 12/11 (Thu) | 10 11.11% | 248,702,200 (16.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 9 -10.00% | 256,821,100 (16.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 10 0.00% | 218,987,400 (14.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 10 11.11% | 220,964,800 (14.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 9 -10.00% | 221,566,100 (14.34%) |
85,956,400 (5.56%) +7,867,100 | 25,200 (0.00%) +14,700 |
85,981,600 (5.56%) +7,881,800 | 34,425,300 (2.23%) +6,178,300 |
| 12/04 (Thu) | 10 11.11% | 230,621,700 (14.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化