銘柄コード: 8918
ランドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ランドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ランド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 11 37.50% | 258,752,900 (16.75%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 8 -11.11% | 110,319,300 (7.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 9 12.50% | 113,215,300 (7.33%) | ‑ (‑) ‑ | 5,000 (0.00%) +5,000 | ‑ (‑) ‑ | 15,559,600 (1.01%) -143,800 |
| 06/26 (Thu) | 8 -11.11% | 89,340,400 (5.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 9 12.50% | 95,583,800 (6.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 8 -11.11% | 84,900,400 (5.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 9 0.00% | 93,239,300 (6.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 9 12.50% | 99,822,200 (6.46%) |
33,252,052 (2.15%) +3,371,674 | 0 (0.00%) -185,000 |
33,252,052 (2.15%) +3,186,674 | 15,703,400 (1.02%) -3,669,900 |
| 06/19 (Thu) | 8 -11.11% | 97,557,500 (6.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 9 12.50% | 120,177,100 (7.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 8 0.00% | 104,518,200 (6.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 8 0.00% | 111,011,900 (7.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 8 -11.11% | 107,713,200 (6.97%) |
29,880,378 (1.93%) +2,123,000 | 185,000 (0.01%) +185,000 |
30,065,378 (1.95%) +2,308,000 | 19,373,300 (1.25%) +6,720,600 |
| 06/12 (Thu) | 9 12.50% | 137,772,100 (8.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 8 0.00% | 110,401,800 (7.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 8 0.00% | 110,529,200 (7.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 8 0.00% | 104,471,000 (6.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 8 14.29% | 86,720,700 (5.61%) |
27,757,378 (1.80%) +3,058,400 | 0 (0.00%) -5,000 |
27,757,378 (1.80%) +3,053,400 | 12,652,700 (0.82%) -7,312,300 |
| 06/05 (Thu) | 7 -12.50% | 100,626,900 (6.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 8 14.29% | 88,618,700 (5.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 7 0.00% | 73,318,000 (4.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 7 0.00% | 75,713,000 (4.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 7 0.00% | 67,841,100 (4.39%) |
24,698,978 (1.60%) -2,803,700 | 5,000 (0.00%) +0 |
24,703,978 (1.60%) -2,803,700 | 19,965,000 (1.29%) -2,100,400 |
| 05/29 (Thu) | 7 0.00% | 72,161,700 (4.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 7 0.00% | 57,005,500 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 7 -12.50% | 58,884,700 (3.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 8 14.29% | 52,443,800 (3.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 7 0.00% | 57,049,300 (3.69%) |
27,502,678 (1.78%) +2,739,815 | 5,000 (0.00%) +5,000 |
27,507,678 (1.78%) +2,744,815 | 22,065,400 (1.43%) -538,200 |
| 05/22 (Thu) | 7 0.00% | 57,675,300 (3.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 7 0.00% | 58,538,900 (3.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 7 -12.50% | 58,748,500 (3.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 8 14.29% | 67,271,800 (4.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 7 0.00% | 59,994,400 (3.88%) |
24,762,863 (1.60%) -210,030 | 0 (0.00%) -5,000 |
24,762,863 (1.60%) -215,030 | 22,603,600 (1.46%) -76,900 |
| 05/15 (Thu) | 7 0.00% | 65,168,700 (4.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 7 -12.50% | 60,602,100 (3.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 8 0.00% | 62,962,800 (4.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 8 14.29% | 61,295,900 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 7 0.00% | 60,833,700 (3.94%) |
24,972,893 (1.62%) +594,315 | 5,000 (0.00%) +5,000 |
24,977,893 (1.62%) +599,315 | 22,680,500 (1.47%) +1,316,600 |
| 05/08 (Thu) | 7 0.00% | 60,875,500 (3.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 7 -12.50% | 60,876,500 (3.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 8 14.29% | 60,917,200 (3.94%) |
24,378,578 (1.58%) -3,849,967 | 0 (0.00%) +0 |
24,378,578 (1.58%) -3,849,967 | 21,363,900 (1.38%) +7,949,000 |
| 05/01 (Thu) | 7 0.00% | 51,830,500 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 7 0.00% | 53,014,200 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 7 -12.50% | 53,464,800 (3.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 8 0.00% | 44,572,300 (2.88%) |
28,228,545 (1.83%) +946,767 | 0 (0.00%) -2,500 |
28,228,545 (1.83%) +944,267 | 13,414,900 (0.87%) -49,400 |
| 04/24 (Thu) | 8 0.00% | 51,774,600 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 8 0.00% | 44,987,100 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 8 0.00% | 47,329,200 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 8 14.29% | 56,486,300 (3.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 7 0.00% | 54,384,000 (3.52%) |
27,281,778 (1.77%) +3,193,700 | 2,500 (0.00%) +2,500 |
27,284,278 (1.77%) +3,196,200 | 13,464,300 (0.87%) -1,013,000 |
| 04/17 (Thu) | 7 0.00% | 49,560,500 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 7 0.00% | 60,498,400 (3.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 7 0.00% | 59,271,800 (3.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 7 16.67% | 66,106,300 (4.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 6 -14.29% | 48,701,300 (3.15%) |
24,088,078 (1.56%) -1,750,126 | 0 (0.00%) -5,000 |
24,088,078 (1.56%) -1,755,126 | 14,477,300 (0.94%) -9,042,100 |
| 04/10 (Thu) | 7 0.00% | 31,861,400 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 7 0.00% | 36,505,600 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 7 0.00% | 45,557,500 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 7 -12.50% | 47,151,000 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 8 14.29% | 48,936,900 (3.17%) |
25,838,204 (1.67%) -2,826,067 | 5,000 (0.00%) +5,000 |
25,843,204 (1.67%) -2,821,067 | 23,519,400 (1.52%) -3,829,200 |
| 04/03 (Thu) | 7 -12.50% | 48,263,300 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 8 0.00% | 69,144,600 (4.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 8 14.29% | 72,564,300 (4.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 7 0.00% | 66,743,000 (4.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 7 -12.50% | 52,870,000 (3.42%) |
28,664,271 (1.86%) +2,734,567 | 0 (0.00%) +0 |
28,664,271 (1.86%) +2,734,567 | 27,348,600 (1.77%) +2,181,600 |
| 03/27 (Thu) | 8 0.00% | 50,588,800 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 8 0.00% | 58,676,700 (3.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 8 0.00% | 58,963,600 (3.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 8 14.29% | 53,942,900 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 7 -12.50% | 53,408,000 (3.46%) |
25,929,704 (1.68%) -1,018,000 | 0 (0.00%) +0 |
25,929,704 (1.68%) -1,018,000 | 25,167,000 (1.63%) +85,900 |
| 03/19 (Wed) | 8 0.00% | 63,648,500 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 8 0.00% | 60,498,500 (3.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 8 0.00% | 62,322,600 (4.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 8 0.00% | 60,493,500 (3.92%) |
26,947,704 (1.74%) -1,818,559 | 0 (0.00%) +0 |
26,947,704 (1.74%) -1,818,559 | 25,081,100 (1.62%) +2,695,000 |
| 03/13 (Thu) | 8 14.29% | 69,200,600 (4.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 7 0.00% | 72,001,700 (4.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 7 0.00% | 74,398,800 (4.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 7 0.00% | 62,469,200 (4.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 7 -12.50% | 75,327,400 (4.88%) |
28,766,263 (1.86%) +3,044,285 | 0 (0.00%) +0 |
28,766,263 (1.86%) +3,044,285 | 22,386,100 (1.45%) -243,300 |
| 03/06 (Thu) | 8 0.00% | 76,565,300 (4.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 8 14.29% | 76,876,300 (4.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 7 -12.50% | 72,851,700 (4.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 8 0.00% | 59,589,900 (3.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 8 14.29% | 76,592,200 (4.96%) |
25,721,978 (1.66%) -519,900 | 0 (0.00%) +0 |
25,721,978 (1.66%) -519,900 | 22,629,400 (1.46%) -1,708,400 |
| 02/27 (Thu) | 7 0.00% | 63,946,000 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 7 0.00% | 52,334,700 (3.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 7 0.00% | 69,140,500 (4.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 7 -12.50% | 81,426,900 (5.27%) |
26,241,878 (1.70%) +1,264,800 | 0 (0.00%) +0 |
26,241,878 (1.70%) +1,264,800 | 24,337,800 (1.58%) +697,900 |
| 02/20 (Thu) | 8 0.00% | 81,071,800 (5.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 8 14.29% | 96,916,600 (6.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化