銘柄コード: 9424
日本通信の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本通信の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本通信 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 141 0.00% | 2,306,200 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 141 -0.70% | 2,224,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 142 -0.70% | 2,911,000 (1.74%) | ‑ (‑) ‑ | 545,500 (0.33%) +28,600 | ‑ (‑) ‑ | 9,977,800 (5.98%) -1,008,700 |
| 02/12 (Thu) | 143 -4.67% | 4,218,800 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 150 4.90% | 4,527,000 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 143 2.14% | 5,291,900 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 140 0.00% | 4,604,600 (2.76%) |
11,885,454 (7.12%) +1,132,456 | 516,900 (0.31%) -42,800 |
12,402,354 (7.43%) +1,089,656 | 10,986,500 (6.59%) +1,425,900 |
| 02/05 (Thu) | 140 0.00% | 2,721,600 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 140 -0.71% | 2,427,400 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 141 0.71% | 1,900,300 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 140 -1.41% | 2,168,100 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 142 0.71% | 1,334,300 (0.80%) |
10,752,998 (6.45%) -370,416 | 559,700 (0.34%) -82,300 |
11,312,698 (6.78%) -452,716 | 9,560,600 (5.73%) +352,100 |
| 01/29 (Thu) | 141 -2.08% | 1,277,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 144 0.70% | 1,217,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 143 -0.69% | 1,488,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 144 -2.70% | 2,182,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 148 -0.67% | 1,397,900 (0.84%) |
11,123,414 (6.67%) +280,302 | 642,000 (0.38%) -166,100 |
11,765,414 (7.05%) +114,202 | 9,208,500 (5.52%) +211,500 |
| 01/22 (Thu) | 149 3.47% | 2,430,900 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 144 -2.70% | 2,586,700 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 148 -2.63% | 2,235,100 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 152 -0.65% | 1,777,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 153 0.00% | 2,828,200 (1.70%) |
10,843,112 (6.50%) +424,759 | 808,100 (0.48%) +118,700 |
11,651,212 (6.98%) +543,459 | 8,997,000 (5.39%) -367,800 |
| 01/15 (Thu) | 153 4.08% | 2,320,500 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 147 -1.34% | 2,112,300 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 149 -1.97% | 2,473,800 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 152 0.66% | 1,948,400 (1.17%) |
10,418,353 (6.24%) -1,529,342 | 689,400 (0.41%) +175,200 |
11,107,753 (6.66%) -1,354,142 | 9,364,800 (5.61%) -576,000 |
| 01/08 (Thu) | 151 0.67% | 2,005,800 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 150 -0.66% | 3,174,100 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 151 2.03% | 3,154,600 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 148 1.37% | 1,580,100 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 146 -0.68% | 2,240,200 (1.34%) |
11,947,695 (7.16%) -2,386,564 | 0 (0.00%) +0 |
11,947,695 (7.16%) -2,386,564 | 0 (0.00%) +0 |
| 12/29 (Mon) | 147 2.08% | 2,395,900 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 144 1.41% | 1,322,500 (0.79%) |
14,334,259 (8.59%) +707,775 | 514,200 (0.31%) -129,500 |
14,848,459 (8.90%) +578,275 | 9,940,800 (5.96%) -127,600 |
| 12/25 (Thu) | 142 1.43% | 1,490,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 140 -0.71% | 990,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 141 0.00% | 1,535,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 141 -0.70% | 1,692,700 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 142 0.71% | 1,621,800 (0.97%) |
13,626,484 (8.17%) +567,595 | 643,700 (0.39%) +120,100 |
14,270,184 (8.55%) +687,695 | 10,068,400 (6.03%) +11,800 |
| 12/18 (Thu) | 141 1.44% | 1,335,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 139 -0.71% | 2,061,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 140 -3.45% | 2,469,100 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 145 3.57% | 3,697,700 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 140 -0.71% | 1,737,400 (1.04%) |
13,058,889 (7.83%) -4,600,689 | 523,600 (0.31%) +109,900 |
13,582,489 (8.14%) -4,490,789 | 10,056,600 (6.03%) -1,269,000 |
| 12/11 (Thu) | 141 -3.42% | 2,043,800 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 146 2.82% | 3,400,200 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 142 2.16% | 2,159,300 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 139 1.46% | 2,294,200 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 137 -1.44% | 1,808,500 (1.08%) |
17,659,578 (10.58%) +3,376,966 | 413,700 (0.25%) +3,900 |
18,073,278 (10.83%) +3,380,866 | 11,325,600 (6.79%) +875,300 |
| 12/04 (Thu) | 139 3.73% | 2,313,000 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 134 -0.74% | 2,692,500 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 135 -1.46% | 3,847,400 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 137 -4.86% | 2,818,400 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 144 -1.37% | 1,856,700 (1.11%) |
14,282,612 (8.56%) -569,103 | 409,800 (0.25%) +73,200 |
14,692,412 (8.81%) -495,903 | 10,450,300 (6.26%) -289,200 |
| 11/27 (Thu) | 146 1.39% | 1,834,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 144 5.88% | 4,275,300 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 136 -3.55% | 3,655,500 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 141 2.17% | 1,334,900 (0.80%) |
14,851,715 (8.90%) -182,613 | 336,600 (0.20%) -396,800 |
15,188,315 (9.10%) -579,413 | 10,739,500 (6.44%) -344,100 |
| 11/20 (Thu) | 138 1.47% | 2,241,800 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 136 -4.90% | 3,348,000 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 143 -5.30% | 3,148,900 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 151 0.67% | 2,301,600 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 150 2.74% | 3,428,000 (2.05%) |
15,034,328 (9.01%) +1,749,629 | 733,400 (0.44%) +386,600 |
15,767,728 (9.45%) +2,136,229 | 11,083,600 (6.64%) -1,520,900 |
| 11/13 (Thu) | 146 2.82% | 2,667,200 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 142 5.19% | 5,137,000 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 135 -1.46% | 4,506,900 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 137 -1.44% | 1,049,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 139 -5.44% | 7,798,500 (4.67%) |
13,284,699 (7.96%) +1,602,479 | 346,800 (0.21%) -190,600 |
13,631,499 (8.17%) +1,411,879 | 12,604,500 (7.55%) +1,045,400 |
| 11/06 (Thu) | 147 1.38% | 3,335,100 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 145 -5.23% | 3,532,600 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 153 2.00% | 3,124,500 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 150 -1.96% | 4,332,000 (2.60%) |
11,682,220 (7.00%) +1,972,365 | 537,400 (0.32%) +145,600 |
12,219,620 (7.32%) +2,117,965 | 11,559,100 (6.93%) +1,942,200 |
| 10/30 (Thu) | 153 6.99% | 11,633,900 (6.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 143 -0.69% | 1,751,600 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 144 -1.37% | 1,660,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 146 0.00% | 1,838,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 146 -3.95% | 2,612,000 (1.57%) |
9,709,855 (5.82%) -2,590,425 | 391,800 (0.23%) -6,000 |
10,101,655 (6.05%) -2,596,425 | 9,616,900 (5.76%) -457,200 |
| 10/23 (Thu) | 152 -1.30% | 1,870,000 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 154 1.32% | 2,729,300 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 152 -0.65% | 2,259,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 153 6.25% | 4,117,500 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 144 -1.37% | 2,293,000 (1.37%) |
12,300,280 (7.37%) +461,200 | 397,800 (0.24%) -159,100 |
12,698,080 (7.61%) +302,100 | 10,074,100 (6.04%) +39,800 |
| 10/16 (Thu) | 146 0.69% | 1,341,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 145 2.84% | 1,940,100 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 141 -3.42% | 2,889,200 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 146 -0.68% | 1,974,400 (1.18%) |
11,839,080 (7.10%) -1,829,598 | 556,900 (0.33%) +176,500 |
12,395,980 (7.43%) -1,653,098 | 10,034,300 (6.01%) -78,500 |
| 10/09 (Thu) | 147 -0.68% | 1,907,000 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 148 -1.33% | 2,090,400 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 150 0.67% | 2,085,000 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 149 4.20% | 2,717,900 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 143 0.70% | 2,560,200 (1.53%) |
13,668,678 (8.19%) -574,668 | 380,400 (0.23%) -208,400 |
14,049,078 (8.42%) -783,068 | 10,112,800 (6.06%) +385,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化