銘柄コード: 9425
ReYuuJapanの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ReYuuJapanの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ReYuuJapan | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 664 -2.78% | 104,900 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 683 -0.73% | 64,600 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,479,600 (25.77%) -11,900 |
| 08/18 (Mon) | 688 3.77% | 156,100 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,491,500 (25.98%) -15,100 |
| 08/15 (Fri) | 663 0.30% | 180,200 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,506,600 (26.24%) -19,900 |
| 08/14 (Thu) | 661 -0.45% | 198,300 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,526,500 (26.59%) -43,000 |
| 08/13 (Wed) | 664 7.97% | 375,100 (6.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,569,500 (27.34%) +55,800 |
| 08/12 (Tue) | 615 -2.54% | 80,000 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,513,700 (26.36%) -7,500 |
| 08/08 (Fri) | 631 -0.47% | 20,400 (0.36%) |
750,295 (13.07%) -120,800 | 0 (0.00%) +0 |
750,295 (13.07%) -120,800 | 1,521,200 (26.49%) -1,600 |
| 08/07 (Thu) | 634 -1.55% | 89,100 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,522,800 (26.52%) +2,100 |
| 08/06 (Wed) | 644 7.87% | 155,000 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,520,700 (26.48%) -30,900 |
| 08/05 (Tue) | 597 0.84% | 44,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,551,600 (27.02%) -7,100 |
| 08/04 (Mon) | 592 -1.50% | 96,100 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,558,700 (27.15%) -16,400 |
| 08/01 (Fri) | 601 -0.50% | 68,000 (1.18%) |
871,095 (15.17%) +223,020 | 0 (0.00%) +0 |
871,095 (15.17%) +223,020 | 1,575,100 (27.43%) -1,200 |
| 07/31 (Thu) | 604 3.07% | 65,700 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,576,300 (27.45%) +500 |
| 07/30 (Wed) | 586 -0.34% | 54,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,575,800 (27.44%) -10,800 |
| 07/29 (Tue) | 588 -1.18% | 118,000 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,586,600 (27.63%) +10,000 |
| 07/28 (Mon) | 595 -0.67% | 82,700 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,576,600 (27.46%) +17,200 |
| 07/25 (Fri) | 599 -0.17% | 171,500 (2.99%) |
648,075 (11.29%) -133,800 | 0 (0.00%) -100 |
648,075 (11.29%) -133,900 | 1,559,400 (27.16%) -14,000 |
| 07/24 (Thu) | 600 -4.31% | 574,300 (10.00%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 1,573,400 (27.40%) +64,700 |
| 07/23 (Wed) | 627 -6.14% | 162,700 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,508,700 (26.28%) -6,000 |
| 07/22 (Tue) | 668 1.67% | 314,100 (5.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,514,700 (26.38%) +37,300 |
| 07/18 (Fri) | 657 -1.20% | 60,200 (1.05%) |
781,875 (13.62%) -87,200 | 0 (0.00%) +0 |
781,875 (13.62%) -87,200 | 1,477,400 (25.73%) +14,800 |
| 07/17 (Thu) | 665 -2.92% | 141,900 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,462,600 (25.47%) +44,300 |
| 07/16 (Wed) | 685 -2.84% | 271,500 (4.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,418,300 (24.70%) +88,700 |
| 07/15 (Tue) | 705 -0.56% | 122,000 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,329,600 (23.16%) +26,100 |
| 07/14 (Mon) | 709 7.42% | 252,800 (4.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,303,500 (22.70%) +17,500 |
| 07/11 (Fri) | 660 1.54% | 100,200 (1.75%) |
869,075 (15.14%) +43,400 | 0 (0.00%) +0 |
869,075 (15.14%) +43,400 | 1,286,000 (22.40%) +9,300 |
| 07/10 (Thu) | 650 -1.07% | 125,400 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,276,700 (22.24%) -3,800 |
| 07/09 (Wed) | 657 7.88% | 330,100 (5.75%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 1,280,500 (22.30%) +13,000 |
| 07/08 (Tue) | 609 5.18% | 141,000 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,267,500 (22.07%) -30,000 |
| 07/07 (Mon) | 579 -2.36% | 54,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,297,500 (22.60%) +9,600 |
| 07/04 (Fri) | 593 -0.17% | 102,000 (1.78%) |
825,675 (14.38%) -31,300 | 0 (0.00%) +0 |
825,675 (14.38%) -31,300 | 1,287,900 (22.43%) +17,200 |
| 07/03 (Thu) | 594 1.19% | 50,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,270,700 (22.13%) +2,300 |
| 07/02 (Wed) | 587 2.80% | 82,800 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,268,400 (22.09%) +25,100 |
| 07/01 (Tue) | 571 -2.73% | 130,500 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,243,300 (21.66%) +12,800 |
| 06/30 (Mon) | 587 -5.32% | 287,000 (5.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,230,500 (21.43%) -2,500 |
| 06/27 (Fri) | 620 2.99% | 119,300 (2.08%) |
856,975 (14.92%) -157,800 | 0 (0.00%) +0 |
856,975 (14.92%) -157,800 | 1,233,000 (21.47%) +27,900 |
| 06/26 (Thu) | 602 -3.83% | 120,800 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,205,100 (20.99%) -400 |
| 06/25 (Wed) | 626 -1.42% | 143,700 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,205,500 (21.00%) -49,700 |
| 06/24 (Tue) | 635 1.28% | 76,600 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,255,200 (21.86%) +10,700 |
| 06/23 (Mon) | 627 -1.57% | 132,300 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,244,500 (21.68%) -33,300 |
| 06/20 (Fri) | 637 -1.24% | 97,900 (1.71%) |
1,014,775 (17.68%) -101,100 | 0 (0.00%) +0 |
1,014,775 (17.68%) -101,100 | 1,277,800 (22.26%) -3,400 |
| 06/19 (Thu) | 645 0.00% | 290,300 (5.06%) | ‑ (‑) ‑ | 0 (0.00%) -4,000 | ‑ (‑) ‑ | 1,281,200 (22.32%) +5,600 |
| 06/18 (Wed) | 645 11.98% | 684,000 (11.91%) | ‑ (‑) ‑ | 4,000 (0.07%) +4,000 | ‑ (‑) ‑ | 1,275,600 (22.22%) -45,500 |
| 06/17 (Tue) | 576 -2.21% | 32,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,321,100 (23.01%) +2,700 |
| 06/16 (Mon) | 589 4.99% | 127,400 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,318,400 (22.96%) -46,400 |
| 06/13 (Fri) | 561 -1.06% | 169,900 (2.96%) |
1,115,875 (19.44%) +97,800 | 0 (0.00%) -1,000 |
1,115,875 (19.44%) +96,800 | 1,364,800 (23.77%) +22,000 |
| 06/12 (Thu) | 567 6.38% | 94,500 (1.65%) | ‑ (‑) ‑ | 1,000 (0.02%) +1,000 | ‑ (‑) ‑ | 1,342,800 (23.39%) -17,900 |
| 06/11 (Wed) | 533 -4.82% | 204,400 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) -1,200 | ‑ (‑) ‑ | 1,360,700 (23.70%) +43,300 |
| 06/10 (Tue) | 560 0.00% | 33,600 (0.59%) | ‑ (‑) ‑ | 1,200 (0.02%) +1,200 | ‑ (‑) ‑ | 1,317,400 (22.95%) +3,500 |
| 06/09 (Mon) | 560 0.72% | 25,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,313,900 (22.89%) +5,800 |
| 06/06 (Fri) | 556 -1.24% | 19,700 (0.34%) |
1,018,075 (17.73%) -90,800 | 0 (0.00%) +0 |
1,018,075 (17.73%) -90,800 | 1,308,100 (22.79%) +4,700 |
| 06/05 (Thu) | 563 2.18% | 13,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,303,400 (22.70%) +1,400 |
| 06/04 (Wed) | 551 -1.78% | 14,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,302,000 (22.67%) +1,400 |
| 06/03 (Tue) | 561 -1.58% | 13,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,300,600 (22.65%) -4,700 |
| 06/02 (Mon) | 570 -1.72% | 26,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,305,300 (22.73%) +3,300 |
| 05/30 (Fri) | 580 2.47% | 41,200 (0.72%) |
1,108,875 (19.31%) -62,620 | 0 (0.00%) +0 |
1,108,875 (19.31%) -62,620 | 1,302,000 (22.68%) -12,000 |
| 05/29 (Thu) | 566 4.81% | 41,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,314,000 (22.88%) +6,200 |
| 05/28 (Wed) | 540 -1.10% | 35,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,307,800 (22.78%) +3,900 |
| 05/27 (Tue) | 546 1.49% | 23,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,303,900 (22.71%) -2,500 |
| 05/26 (Mon) | 538 -0.37% | 15,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,306,400 (22.75%) -2,600 |
| 05/23 (Fri) | 540 -3.05% | 16,900 (0.29%) |
1,171,495 (20.41%) -122,700 | 0 (0.00%) +0 |
1,171,495 (20.41%) -122,700 | 1,309,000 (22.80%) -6,000 |
| 05/22 (Thu) | 557 2.77% | 60,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,315,000 (22.90%) -9,500 |
| 05/21 (Wed) | 542 -3.21% | 36,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,324,500 (23.07%) +1,000 |
| 05/20 (Tue) | 560 1.27% | 43,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,323,500 (23.05%) -1,000 |
| 05/19 (Mon) | 553 0.18% | 62,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,324,500 (23.07%) +200 |
| 05/16 (Fri) | 552 2.41% | 63,000 (1.10%) |
1,294,195 (22.54%) +46,600 | 0 (0.00%) +0 |
1,294,195 (22.54%) +46,600 | 1,324,300 (23.07%) -15,300 |
| 05/15 (Thu) | 539 -1.46% | 18,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,339,600 (23.33%) -2,000 |
| 05/14 (Wed) | 547 0.37% | 77,000 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,341,600 (23.36%) +13,900 |
| 05/13 (Tue) | 545 3.22% | 42,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,327,700 (23.13%) -2,500 |
| 05/12 (Mon) | 528 -1.86% | 21,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,330,200 (23.16%) -8,100 |
| 05/09 (Fri) | 538 0.75% | 18,500 (0.32%) |
1,247,595 (21.73%) -20,900 | 0 (0.00%) +0 |
1,247,595 (21.73%) -20,900 | 1,338,300 (23.31%) -4,700 |
| 05/08 (Thu) | 534 2.30% | 35,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,343,000 (23.39%) -1,600 |
| 05/07 (Wed) | 522 0.38% | 39,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,344,600 (23.42%) -4,100 |
| 05/02 (Fri) | 520 -4.76% | 68,100 (1.19%) |
1,268,495 (22.09%) -45,184 | 0 (0.00%) +0 |
1,268,495 (22.09%) -45,184 | 1,348,700 (23.49%) -5,800 |
| 05/01 (Thu) | 546 -0.55% | 67,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,354,500 (23.59%) +6,300 |
| 04/30 (Wed) | 549 1.86% | 59,600 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,348,200 (23.48%) -7,600 |
| 04/28 (Mon) | 539 -1.64% | 64,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,355,800 (23.61%) +5,100 |
| 04/25 (Fri) | 548 1.67% | 104,700 (1.82%) |
1,313,679 (22.88%) -45,800 | 0 (0.00%) +0 |
1,313,679 (22.88%) -45,800 | 1,350,700 (23.53%) +23,700 |
| 04/24 (Thu) | 539 -11.64% | 414,700 (7.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,327,000 (23.11%) -5,100 |
| 04/23 (Wed) | 610 2.52% | 141,700 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,332,100 (23.20%) -5,900 |
| 04/22 (Tue) | 595 5.87% | 147,100 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,338,000 (23.31%) -19,300 |
| 04/21 (Mon) | 562 -2.43% | 57,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,357,300 (23.64%) -2,800 |
| 04/18 (Fri) | 576 -1.54% | 60,000 (1.05%) |
1,359,479 (23.68%) -110,420 | 0 (0.00%) +0 |
1,359,479 (23.68%) -110,420 | 1,360,100 (23.69%) -2,200 |
| 04/17 (Thu) | 585 1.92% | 85,100 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 1,362,300 (23.73%) +11,300 |
| 04/16 (Wed) | 574 1.77% | 151,100 (2.63%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 1,351,000 (23.53%) -2,400 |
| 04/15 (Tue) | 564 1.08% | 114,700 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,353,400 (23.57%) -200 |
| 04/14 (Mon) | 558 0.72% | 83,300 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,353,600 (23.57%) -11,200 |
| 04/11 (Fri) | 554 1.09% | 99,900 (1.74%) |
1,469,899 (25.60%) +93,400 | 0 (0.00%) +0 |
1,469,899 (25.60%) +93,400 | 1,364,800 (23.77%) +13,100 |
| 04/10 (Thu) | 548 14.88% | 131,500 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) -600 | ‑ (‑) ‑ | 1,351,700 (23.55%) +16,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化