銘柄コード: 9560
プログリットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プログリットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プログリット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 968 -1.33% | 30,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 981 -1.41% | 38,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 995 2.37% | 62,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 972 -1.12% | 32,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 983 1.76% | 54,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 966 1.15% | 61,900 (0.49%) |
685,897 (5.42%) -8,703 | 55,500 (0.44%) +300 |
741,397 (5.85%) -8,403 | 593,100 (4.68%) -17,500 |
| 11/06 (Thu) | 955 -1.34% | 53,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 968 -0.92% | 91,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 977 1.35% | 68,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 964 -0.21% | 54,600 (0.43%) |
694,600 (5.49%) +2,603 | 55,200 (0.44%) +1,400 |
749,800 (5.92%) +4,003 | 610,600 (4.82%) +21,900 |
| 10/30 (Thu) | 966 1.36% | 84,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 953 -2.95% | 130,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 982 -2.19% | 103,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,004 1.11% | 85,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 993 0.91% | 59,000 (0.47%) |
691,997 (5.46%) +194,141 | 53,800 (0.42%) -3,200 |
745,797 (5.89%) +190,941 | 588,700 (4.65%) +15,200 |
| 10/23 (Thu) | 984 -0.71% | 78,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 991 0.61% | 124,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 985 -0.61% | 138,300 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 991 0.71% | 117,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 984 -3.05% | 276,800 (2.19%) |
497,856 (3.93%) +89,997 | 57,000 (0.45%) -8,800 |
554,856 (4.38%) +81,197 | 573,500 (4.53%) +112,700 |
| 10/16 (Thu) | 1,015 -1.36% | 146,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,029 0.49% | 145,600 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,024 -3.58% | 303,100 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,062 -12.23% | 776,100 (6.13%) |
407,859 (3.22%) -4,200 | 65,800 (0.52%) +22,200 |
473,659 (3.74%) +18,000 | 460,800 (3.64%) +64,000 |
| 10/09 (Thu) | 1,210 3.42% | 422,600 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,170 -0.17% | 117,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,172 3.26% | 97,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,135 2.62% | 65,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,106 1.47% | 76,100 (0.60%) |
412,059 (3.25%) +11,000 | 43,600 (0.34%) +3,600 |
455,659 (3.60%) +14,600 | 396,800 (3.13%) +40,800 |
| 10/02 (Thu) | 1,090 -2.15% | 59,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,114 -2.37% | 97,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,141 -1.72% | 65,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,161 1.22% | 79,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,147 -0.61% | 53,900 (0.43%) |
401,059 (3.17%) -41,697 | 40,000 (0.32%) -300 |
441,059 (3.48%) -41,997 | 356,000 (2.81%) -15,300 |
| 09/25 (Thu) | 1,154 -1.62% | 52,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,173 -1.51% | 57,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,191 2.58% | 155,000 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,161 0.78% | 99,600 (0.79%) |
442,756 (3.50%) +5,500 | 40,300 (0.32%) +600 |
483,056 (3.82%) +6,100 | 371,300 (2.93%) -36,900 |
| 09/18 (Thu) | 1,152 0.17% | 64,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,150 -1.29% | 68,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,165 1.48% | 87,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,148 1.77% | 61,500 (0.49%) |
437,256 (3.45%) -117,403 | 39,700 (0.31%) -900 |
476,956 (3.77%) -118,303 | 408,200 (3.22%) -31,100 |
| 09/11 (Thu) | 1,128 -0.88% | 85,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,138 1.52% | 115,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,121 1.26% | 70,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,107 0.45% | 55,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,102 0.36% | 63,100 (0.50%) |
554,659 (4.38%) -10,600 | 40,600 (0.32%) +1,400 |
595,259 (4.70%) -9,200 | 439,300 (3.47%) -10,200 |
| 09/04 (Thu) | 1,098 2.43% | 41,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,072 -0.46% | 62,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,077 1.41% | 62,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,062 -3.01% | 78,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,095 -0.27% | 32,500 (0.26%) |
565,259 (4.46%) -135,341 | 39,200 (0.31%) -6,500 |
604,459 (4.77%) -141,841 | 449,500 (3.55%) -45,700 |
| 08/28 (Thu) | 1,098 -0.90% | 45,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,108 -0.18% | 134,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,110 -0.72% | 63,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,118 0.36% | 109,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,114 -0.71% | 78,100 (0.62%) |
700,600 (5.53%) -55,700 | 45,700 (0.36%) -7,100 |
746,300 (5.89%) -62,800 | 495,200 (3.91%) -21,500 |
| 08/21 (Thu) | 1,122 0.00% | 53,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,122 0.36% | 51,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,118 -0.53% | 77,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,124 0.90% | 100,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,114 -0.45% | 92,900 (0.73%) |
756,300 (5.98%) -82,500 | 52,800 (0.42%) -14,800 |
809,100 (6.39%) -97,300 | 516,700 (4.08%) -35,800 |
| 08/14 (Thu) | 1,119 0.54% | 85,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,113 -0.98% | 94,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,124 2.18% | 155,300 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,100 0.82% | 76,800 (0.61%) |
838,800 (6.63%) -25,059 | 67,600 (0.53%) -7,000 |
906,400 (7.16%) -32,059 | 552,500 (4.37%) -45,100 |
| 08/07 (Thu) | 1,091 0.55% | 36,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,085 -1.54% | 57,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,102 1.85% | 94,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,082 -1.01% | 92,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,093 -1.09% | 96,800 (0.76%) |
863,859 (6.83%) -77,697 | 74,600 (0.59%) +3,500 |
938,459 (7.41%) -74,197 | 597,600 (4.72%) -101,300 |
| 07/31 (Thu) | 1,105 -0.09% | 62,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,106 0.91% | 84,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,096 -0.36% | 98,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,100 1.66% | 140,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,082 -1.01% | 124,000 (0.98%) |
941,556 (7.44%) +110,123 | 71,100 (0.56%) +21,100 |
1,012,656 (8.00%) +131,223 | 698,900 (5.52%) -75,900 |
| 07/24 (Thu) | 1,093 2.44% | 265,900 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,067 2.69% | 102,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,039 1.27% | 203,700 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,026 -3.02% | 242,900 (1.92%) |
831,433 (6.57%) +544,533 | 50,000 (0.40%) -18,100 |
881,433 (6.96%) +526,433 | 774,800 (6.12%) -63,500 |
| 07/17 (Thu) | 1,058 0.28% | 168,000 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,055 -0.66% | 204,800 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,062 -2.39% | 343,800 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,088 0.74% | 311,300 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,080 -2.70% | 944,200 (7.46%) |
286,900 (2.27%) +121,600 | 68,100 (0.54%) +14,500 |
355,000 (2.80%) +136,100 | 838,300 (6.62%) +473,700 |
| 07/10 (Thu) | 1,110 -15.40% | 2,079,400 (16.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,312 2.10% | 337,500 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,285 -0.08% | 157,800 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,286 3.71% | 103,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,240 3.94% | 105,100 (0.83%) |
165,300 (1.31%) -9,600 | 53,600 (0.42%) +12,100 |
218,900 (1.73%) +2,500 | 364,600 (2.88%) +19,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化