銘柄コード: 9560
プログリットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プログリットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プログリット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 1,114 -0.45% | 92,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,119 0.54% | 85,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,113 -0.98% | 94,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,124 2.18% | 155,300 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,100 0.82% | 76,800 (0.61%) |
838,800 (6.63%) -25,059 | 67,600 (0.53%) -7,000 |
906,400 (7.16%) -32,059 | 552,500 (4.37%) -45,100 |
| 08/07 (Thu) | 1,091 0.55% | 36,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,085 -1.54% | 57,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,102 1.85% | 94,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,082 -1.01% | 92,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,093 -1.09% | 96,800 (0.76%) |
863,859 (6.83%) -77,697 | 74,600 (0.59%) +3,500 |
938,459 (7.41%) -74,197 | 597,600 (4.72%) -101,300 |
| 07/31 (Thu) | 1,105 -0.09% | 62,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,106 0.91% | 84,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,096 -0.36% | 98,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,100 1.66% | 140,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,082 -1.01% | 124,000 (0.98%) |
941,556 (7.44%) +110,123 | 71,100 (0.56%) +21,100 |
1,012,656 (8.00%) +131,223 | 698,900 (5.52%) -75,900 |
| 07/24 (Thu) | 1,093 2.44% | 265,900 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,067 2.69% | 102,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,039 1.27% | 203,700 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,026 -3.02% | 242,900 (1.92%) |
831,433 (6.57%) +544,533 | 50,000 (0.40%) -18,100 |
881,433 (6.96%) +526,433 | 774,800 (6.12%) -63,500 |
| 07/17 (Thu) | 1,058 0.28% | 168,000 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,055 -0.66% | 204,800 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,062 -2.39% | 343,800 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,088 0.74% | 311,300 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,080 -2.70% | 944,200 (7.46%) |
286,900 (2.27%) +121,600 | 68,100 (0.54%) +14,500 |
355,000 (2.80%) +136,100 | 838,300 (6.62%) +473,700 |
| 07/10 (Thu) | 1,110 -15.40% | 2,079,400 (16.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,312 2.10% | 337,500 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,285 -0.08% | 157,800 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,286 3.71% | 103,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,240 3.94% | 105,100 (0.83%) |
165,300 (1.31%) -9,600 | 53,600 (0.42%) +12,100 |
218,900 (1.73%) +2,500 | 364,600 (2.88%) +19,900 |
| 07/03 (Thu) | 1,193 -2.05% | 108,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,218 -2.72% | 81,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,252 -2.11% | 98,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,279 5.70% | 190,400 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,210 -1.39% | 53,700 (0.42%) |
174,900 (1.38%) -4,600 | 41,500 (0.33%) -3,100 |
216,400 (1.71%) -7,700 | 344,700 (2.72%) +21,200 |
| 06/26 (Thu) | 1,227 -0.73% | 23,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,236 0.41% | 25,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,231 1.57% | 29,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,212 -1.22% | 46,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,227 0.57% | 51,200 (0.40%) |
179,500 (1.42%) -4,400 | 44,600 (0.35%) +2,700 |
224,100 (1.77%) -1,700 | 323,500 (2.56%) -16,900 |
| 06/19 (Thu) | 1,220 0.00% | 44,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,220 -1.29% | 39,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,236 0.82% | 29,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,226 1.32% | 19,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,210 -2.89% | 49,600 (0.39%) |
183,900 (1.45%) -57,500 | 41,900 (0.33%) +6,800 |
225,800 (1.78%) -50,700 | 340,400 (2.69%) -17,400 |
| 06/12 (Thu) | 1,246 2.38% | 89,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,217 0.25% | 30,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,214 -0.25% | 28,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,217 3.31% | 63,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,178 -0.51% | 43,200 (0.34%) |
241,400 (1.91%) -55,700 | 35,100 (0.28%) +5,500 |
276,500 (2.18%) -50,200 | 357,800 (2.83%) -36,100 |
| 06/05 (Thu) | 1,184 -2.07% | 39,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,209 0.33% | 39,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,205 0.58% | 84,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,198 1.35% | 81,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,182 0.51% | 83,700 (0.66%) |
297,100 (2.35%) -161,100 | 29,600 (0.23%) +7,000 |
326,700 (2.58%) -154,100 | 393,900 (3.11%) -19,400 |
| 05/29 (Thu) | 1,176 1.64% | 98,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,157 0.96% | 59,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,146 0.26% | 88,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,143 5.35% | 192,700 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,085 1.78% | 74,500 (0.59%) |
458,200 (3.62%) -44,100 | 22,600 (0.18%) +3,700 |
480,800 (3.80%) -40,400 | 413,300 (3.27%) -31,300 |
| 05/22 (Thu) | 1,066 -1.57% | 47,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,083 -1.55% | 67,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,100 1.29% | 127,000 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,086 0.18% | 82,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,084 2.65% | 119,000 (0.94%) |
502,300 (3.97%) -93,800 | 18,900 (0.15%) -3,600 |
521,200 (4.12%) -97,400 | 444,600 (3.52%) -79,900 |
| 05/15 (Thu) | 1,056 0.48% | 67,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,051 -0.19% | 52,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,053 0.67% | 99,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,046 -1.88% | 96,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,066 1.43% | 57,400 (0.45%) |
596,100 (4.72%) -136,997 | 22,500 (0.18%) +800 |
618,600 (4.89%) -136,197 | 524,500 (4.15%) -51,700 |
| 05/08 (Thu) | 1,051 -2.05% | 244,600 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,073 0.56% | 54,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,067 -1.66% | 234,300 (1.85%) |
733,097 (5.80%) -266,703 | 21,700 (0.17%) -12,200 |
754,797 (5.97%) -278,903 | 576,200 (4.56%) -124,300 |
| 05/01 (Thu) | 1,085 -1.81% | 106,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,105 0.82% | 54,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,096 0.46% | 107,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,091 2.44% | 182,600 (1.44%) |
999,800 (7.91%) +379,541 | 33,900 (0.27%) -25,900 |
1,033,700 (8.18%) +353,641 | 700,500 (5.54%) -5,400 |
| 04/24 (Thu) | 1,065 -2.29% | 71,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,090 1.87% | 139,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,070 -4.21% | 239,700 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,117 6.38% | 659,800 (5.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,050 10.53% | 846,500 (6.70%) |
620,259 (4.91%) +433,300 | 59,800 (0.47%) +14,700 |
680,059 (5.38%) +448,000 | 705,900 (5.59%) -73,900 |
| 04/17 (Thu) | 950 -3.26% | 1,015,600 (8.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 982 -0.10% | 195,000 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 983 -0.41% | 251,300 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 987 -1.99% | 345,100 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,007 -3.82% | 1,003,500 (7.94%) |
186,959 (1.48%) +91,600 | 45,100 (0.36%) +31,500 |
232,059 (1.84%) +123,100 | 779,800 (6.17%) +266,100 |
| 04/10 (Thu) | 1,047 -7.67% | 1,179,900 (9.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,134 -3.98% | 505,500 (4.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,181 14.11% | 161,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,035 -9.21% | 231,800 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化