銘柄コード: 9560
プログリットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プログリットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プログリット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 793 -4.11% | 118,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 827 -0.84% | 42,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 834 1.21% | 87,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 824 -3.06% | 113,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 850 -0.23% | 68,400 (0.54%) |
521,300 (4.11%) -17,700 | 82,700 (0.65%) +5,700 |
604,000 (4.77%) -12,000 | 371,700 (2.93%) +7,800 |
| 02/05 (Thu) | 852 -2.85% | 112,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 877 -2.45% | 68,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 899 -0.11% | 44,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 900 -1.32% | 52,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 912 -0.22% | 27,900 (0.22%) |
539,000 (4.25%) -38,400 | 77,000 (0.61%) +300 |
616,000 (4.86%) -38,100 | 363,900 (2.87%) -12,000 |
| 01/29 (Thu) | 914 0.22% | 57,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 912 -0.87% | 33,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 920 -0.86% | 38,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 928 -1.17% | 27,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 939 -1.16% | 34,100 (0.27%) |
577,400 (4.56%) -42,697 | 76,700 (0.61%) +29,200 |
654,100 (5.16%) -13,497 | 375,900 (2.97%) -17,500 |
| 01/22 (Thu) | 950 3.04% | 33,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 922 -1.81% | 32,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 939 0.75% | 54,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 932 2.76% | 89,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 907 -1.31% | 71,200 (0.56%) |
620,097 (4.89%) -119,700 | 47,500 (0.37%) +17,200 |
667,597 (5.27%) -102,500 | 393,400 (3.10%) -140,000 |
| 01/15 (Thu) | 919 -6.32% | 247,200 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 981 -0.51% | 108,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 986 -1.99% | 111,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,006 -0.69% | 55,400 (0.44%) |
739,797 (5.84%) +27,900 | 30,300 (0.24%) -25,600 |
770,097 (6.08%) +2,300 | 533,400 (4.21%) -47,400 |
| 01/08 (Thu) | 1,013 1.10% | 47,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,002 1.21% | 118,800 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 990 1.85% | 67,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 972 1.36% | 39,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 959 -1.64% | 37,100 (0.29%) |
711,897 (5.62%) -26,700 | 0 (0.00%) +0 |
711,897 (5.62%) -26,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 975 0.10% | 40,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 974 -0.10% | 58,700 (0.46%) |
738,597 (5.83%) +9,297 | 55,900 (0.44%) -400 |
794,497 (6.27%) +8,897 | 580,800 (4.58%) -12,000 |
| 12/25 (Thu) | 975 2.20% | 81,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 954 0.74% | 101,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 947 2.49% | 58,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 924 -0.96% | 39,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 933 1.52% | 73,900 (0.58%) |
729,300 (5.76%) +29,903 | 56,300 (0.44%) -1,900 |
785,600 (6.20%) +28,003 | 592,800 (4.68%) +16,300 |
| 12/18 (Thu) | 919 0.33% | 32,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 916 -0.97% | 50,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 925 -1.07% | 25,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 935 0.65% | 41,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 929 0.76% | 71,000 (0.56%) |
699,397 (5.52%) -13,900 | 58,200 (0.46%) -2,800 |
757,597 (5.98%) -16,700 | 576,500 (4.55%) -22,400 |
| 12/11 (Thu) | 922 -1.39% | 78,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 935 -0.74% | 37,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 942 -1.46% | 55,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 956 0.84% | 66,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 948 -0.11% | 27,200 (0.21%) |
713,297 (5.63%) -18,500 | 61,000 (0.48%) +1,900 |
774,297 (6.11%) -16,600 | 598,900 (4.73%) +6,000 |
| 12/04 (Thu) | 949 0.74% | 23,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 942 -0.21% | 29,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 944 -0.11% | 24,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 945 -1.77% | 51,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 962 -0.72% | 27,300 (0.22%) |
731,797 (5.78%) +9,200 | 59,100 (0.47%) +5,000 |
790,897 (6.25%) +14,200 | 592,900 (4.68%) +12,500 |
| 11/27 (Thu) | 969 0.41% | 32,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 965 2.01% | 29,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 946 -2.47% | 51,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 970 2.21% | 63,300 (0.50%) |
722,597 (5.71%) +69,500 | 54,100 (0.43%) -300 |
776,697 (6.13%) +69,200 | 580,400 (4.58%) +200 |
| 11/20 (Thu) | 949 0.85% | 50,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 941 0.53% | 72,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 936 -1.37% | 73,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 949 -1.96% | 63,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 968 -1.33% | 30,700 (0.24%) |
653,097 (5.16%) -32,800 | 54,400 (0.43%) -1,100 |
707,497 (5.59%) -33,900 | 580,200 (4.58%) -12,900 |
| 11/13 (Thu) | 981 -1.41% | 38,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 995 2.37% | 62,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 972 -1.12% | 32,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 983 1.76% | 54,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 966 1.15% | 61,900 (0.49%) |
685,897 (5.42%) -8,703 | 55,500 (0.44%) +300 |
741,397 (5.85%) -8,403 | 593,100 (4.68%) -17,500 |
| 11/06 (Thu) | 955 -1.34% | 53,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 968 -0.92% | 91,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 977 1.35% | 68,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 964 -0.21% | 54,600 (0.43%) |
694,600 (5.49%) +2,603 | 55,200 (0.44%) +1,400 |
749,800 (5.92%) +4,003 | 610,600 (4.82%) +21,900 |
| 10/30 (Thu) | 966 1.36% | 84,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 953 -2.95% | 130,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 982 -2.19% | 103,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,004 1.11% | 85,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 993 0.91% | 59,000 (0.47%) |
691,997 (5.46%) +194,141 | 53,800 (0.42%) -3,200 |
745,797 (5.89%) +190,941 | 588,700 (4.65%) +15,200 |
| 10/23 (Thu) | 984 -0.71% | 78,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 991 0.61% | 124,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 985 -0.61% | 138,300 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 991 0.71% | 117,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 984 -3.05% | 276,800 (2.19%) |
497,856 (3.93%) +89,997 | 57,000 (0.45%) -8,800 |
554,856 (4.38%) +81,197 | 573,500 (4.53%) +112,700 |
| 10/16 (Thu) | 1,015 -1.36% | 146,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,029 0.49% | 145,600 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,024 -3.58% | 303,100 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,062 -12.23% | 776,100 (6.13%) |
407,859 (3.22%) -4,200 | 65,800 (0.52%) +22,200 |
473,659 (3.74%) +18,000 | 460,800 (3.64%) +64,000 |
| 10/09 (Thu) | 1,210 3.42% | 422,600 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,170 -0.17% | 117,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,172 3.26% | 97,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,135 2.62% | 65,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,106 1.47% | 76,100 (0.60%) |
412,059 (3.25%) +11,000 | 43,600 (0.34%) +3,600 |
455,659 (3.60%) +14,600 | 396,800 (3.13%) +40,800 |
| 10/02 (Thu) | 1,090 -2.15% | 59,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,114 -2.37% | 97,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化