銘柄コード: 9560
プログリットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プログリットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プログリット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 959 -1.64% | 37,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 975 0.10% | 40,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 974 -0.10% | 58,700 (0.46%) | ‑ (‑) ‑ | 55,900 (0.44%) -400 | ‑ (‑) ‑ | 580,800 (4.58%) -12,000 |
| 12/25 (Thu) | 975 2.20% | 81,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 954 0.74% | 101,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 947 2.49% | 58,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 924 -0.96% | 39,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 933 1.52% | 73,900 (0.58%) |
729,300 (5.76%) +29,903 | 56,300 (0.44%) -1,900 |
785,600 (6.20%) +28,003 | 592,800 (4.68%) +16,300 |
| 12/18 (Thu) | 919 0.33% | 32,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 916 -0.97% | 50,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 925 -1.07% | 25,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 935 0.65% | 41,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 929 0.76% | 71,000 (0.56%) |
699,397 (5.52%) -13,900 | 58,200 (0.46%) -2,800 |
757,597 (5.98%) -16,700 | 576,500 (4.55%) -22,400 |
| 12/11 (Thu) | 922 -1.39% | 78,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 935 -0.74% | 37,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 942 -1.46% | 55,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 956 0.84% | 66,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 948 -0.11% | 27,200 (0.21%) |
713,297 (5.63%) -18,500 | 61,000 (0.48%) +1,900 |
774,297 (6.11%) -16,600 | 598,900 (4.73%) +6,000 |
| 12/04 (Thu) | 949 0.74% | 23,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 942 -0.21% | 29,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 944 -0.11% | 24,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 945 -1.77% | 51,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 962 -0.72% | 27,300 (0.22%) |
731,797 (5.78%) +9,200 | 59,100 (0.47%) +5,000 |
790,897 (6.25%) +14,200 | 592,900 (4.68%) +12,500 |
| 11/27 (Thu) | 969 0.41% | 32,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 965 2.01% | 29,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 946 -2.47% | 51,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 970 2.21% | 63,300 (0.50%) |
722,597 (5.71%) +69,500 | 54,100 (0.43%) -300 |
776,697 (6.13%) +69,200 | 580,400 (4.58%) +200 |
| 11/20 (Thu) | 949 0.85% | 50,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 941 0.53% | 72,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 936 -1.37% | 73,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 949 -1.96% | 63,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 968 -1.33% | 30,700 (0.24%) |
653,097 (5.16%) -32,800 | 54,400 (0.43%) -1,100 |
707,497 (5.59%) -33,900 | 580,200 (4.58%) -12,900 |
| 11/13 (Thu) | 981 -1.41% | 38,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 995 2.37% | 62,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 972 -1.12% | 32,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 983 1.76% | 54,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 966 1.15% | 61,900 (0.49%) |
685,897 (5.42%) -8,703 | 55,500 (0.44%) +300 |
741,397 (5.85%) -8,403 | 593,100 (4.68%) -17,500 |
| 11/06 (Thu) | 955 -1.34% | 53,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 968 -0.92% | 91,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 977 1.35% | 68,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 964 -0.21% | 54,600 (0.43%) |
694,600 (5.49%) +2,603 | 55,200 (0.44%) +1,400 |
749,800 (5.92%) +4,003 | 610,600 (4.82%) +21,900 |
| 10/30 (Thu) | 966 1.36% | 84,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 953 -2.95% | 130,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 982 -2.19% | 103,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,004 1.11% | 85,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 993 0.91% | 59,000 (0.47%) |
691,997 (5.46%) +194,141 | 53,800 (0.42%) -3,200 |
745,797 (5.89%) +190,941 | 588,700 (4.65%) +15,200 |
| 10/23 (Thu) | 984 -0.71% | 78,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 991 0.61% | 124,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 985 -0.61% | 138,300 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 991 0.71% | 117,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 984 -3.05% | 276,800 (2.19%) |
497,856 (3.93%) +89,997 | 57,000 (0.45%) -8,800 |
554,856 (4.38%) +81,197 | 573,500 (4.53%) +112,700 |
| 10/16 (Thu) | 1,015 -1.36% | 146,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,029 0.49% | 145,600 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,024 -3.58% | 303,100 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,062 -12.23% | 776,100 (6.13%) |
407,859 (3.22%) -4,200 | 65,800 (0.52%) +22,200 |
473,659 (3.74%) +18,000 | 460,800 (3.64%) +64,000 |
| 10/09 (Thu) | 1,210 3.42% | 422,600 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,170 -0.17% | 117,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,172 3.26% | 97,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,135 2.62% | 65,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,106 1.47% | 76,100 (0.60%) |
412,059 (3.25%) +11,000 | 43,600 (0.34%) +3,600 |
455,659 (3.60%) +14,600 | 396,800 (3.13%) +40,800 |
| 10/02 (Thu) | 1,090 -2.15% | 59,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,114 -2.37% | 97,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,141 -1.72% | 65,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,161 1.22% | 79,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,147 -0.61% | 53,900 (0.43%) |
401,059 (3.17%) -41,697 | 40,000 (0.32%) -300 |
441,059 (3.48%) -41,997 | 356,000 (2.81%) -15,300 |
| 09/25 (Thu) | 1,154 -1.62% | 52,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,173 -1.51% | 57,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,191 2.58% | 155,000 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,161 0.78% | 99,600 (0.79%) |
442,756 (3.50%) +5,500 | 40,300 (0.32%) +600 |
483,056 (3.82%) +6,100 | 371,300 (2.93%) -36,900 |
| 09/18 (Thu) | 1,152 0.17% | 64,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,150 -1.29% | 68,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,165 1.48% | 87,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,148 1.77% | 61,500 (0.49%) |
437,256 (3.45%) -117,403 | 39,700 (0.31%) -900 |
476,956 (3.77%) -118,303 | 408,200 (3.22%) -31,100 |
| 09/11 (Thu) | 1,128 -0.88% | 85,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,138 1.52% | 115,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,121 1.26% | 70,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,107 0.45% | 55,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,102 0.36% | 63,100 (0.50%) |
554,659 (4.38%) -10,600 | 40,600 (0.32%) +1,400 |
595,259 (4.70%) -9,200 | 439,300 (3.47%) -10,200 |
| 09/04 (Thu) | 1,098 2.43% | 41,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,072 -0.46% | 62,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,077 1.41% | 62,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,062 -3.01% | 78,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,095 -0.27% | 32,500 (0.26%) |
565,259 (4.46%) -135,341 | 39,200 (0.31%) -6,500 |
604,459 (4.77%) -141,841 | 449,500 (3.55%) -45,700 |
| 08/28 (Thu) | 1,098 -0.90% | 45,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,108 -0.18% | 134,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,110 -0.72% | 63,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,118 0.36% | 109,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,114 -0.71% | 78,100 (0.62%) |
700,600 (5.53%) -55,700 | 45,700 (0.36%) -7,100 |
746,300 (5.89%) -62,800 | 495,200 (3.91%) -21,500 |
| 08/21 (Thu) | 1,122 0.00% | 53,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,122 0.36% | 51,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化