銘柄コード: 9560
プログリットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プログリットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プログリット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 1,209 0.33% | 39,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 1,205 0.58% | 84,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,198 1.35% | 81,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,182 0.51% | 83,700 (0.66%) | ‑ (‑) ‑ | 29,600 (0.23%) +7,000 | ‑ (‑) ‑ | 393,900 (3.11%) -19,400 |
| 05/29 (Thu) | 1,176 1.64% | 98,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,157 0.96% | 59,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,146 0.26% | 88,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,143 5.35% | 192,700 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,085 1.78% | 74,500 (0.59%) |
458,200 (3.62%) -44,100 | 22,600 (0.18%) +3,700 |
480,800 (3.80%) -40,400 | 413,300 (3.27%) -31,300 |
| 05/22 (Thu) | 1,066 -1.57% | 47,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,083 -1.55% | 67,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,100 1.29% | 127,000 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,086 0.18% | 82,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,084 2.65% | 119,000 (0.94%) |
502,300 (3.97%) -93,800 | 18,900 (0.15%) -3,600 |
521,200 (4.12%) -97,400 | 444,600 (3.52%) -79,900 |
| 05/15 (Thu) | 1,056 0.48% | 67,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,051 -0.19% | 52,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,053 0.67% | 99,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,046 -1.88% | 96,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,066 1.43% | 57,400 (0.45%) |
596,100 (4.72%) -136,997 | 22,500 (0.18%) +800 |
618,600 (4.89%) -136,197 | 524,500 (4.15%) -51,700 |
| 05/08 (Thu) | 1,051 -2.05% | 244,600 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,073 0.56% | 54,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,067 -1.66% | 234,300 (1.85%) |
733,097 (5.80%) -266,703 | 21,700 (0.17%) -12,200 |
754,797 (5.97%) -278,903 | 576,200 (4.56%) -124,300 |
| 05/01 (Thu) | 1,085 -1.81% | 106,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,105 0.82% | 54,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,096 0.46% | 107,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,091 2.44% | 182,600 (1.44%) |
999,800 (7.91%) +379,541 | 33,900 (0.27%) -25,900 |
1,033,700 (8.18%) +353,641 | 700,500 (5.54%) -5,400 |
| 04/24 (Thu) | 1,065 -2.29% | 71,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,090 1.87% | 139,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,070 -4.21% | 239,700 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,117 6.38% | 659,800 (5.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,050 10.53% | 846,500 (6.70%) |
620,259 (4.91%) +433,300 | 59,800 (0.47%) +14,700 |
680,059 (5.38%) +448,000 | 705,900 (5.59%) -73,900 |
| 04/17 (Thu) | 950 -3.26% | 1,015,600 (8.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 982 -0.10% | 195,000 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 983 -0.41% | 251,300 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 987 -1.99% | 345,100 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,007 -3.82% | 1,003,500 (7.94%) |
186,959 (1.48%) +91,600 | 45,100 (0.36%) +31,500 |
232,059 (1.84%) +123,100 | 779,800 (6.17%) +266,100 |
| 04/10 (Thu) | 1,047 -7.67% | 1,179,900 (9.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,134 -3.98% | 505,500 (4.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,181 14.11% | 161,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,035 -9.21% | 231,800 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,140 -8.21% | 360,100 (2.85%) |
95,359 (0.75%) -45,100 | 13,600 (0.11%) -3,500 |
108,959 (0.86%) -48,600 | 513,700 (4.06%) +12,800 |
| 04/03 (Thu) | 1,242 -1.43% | 83,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,260 0.16% | 41,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,258 -1.02% | 71,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,271 -1.09% | 84,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,285 -2.50% | 115,800 (0.92%) |
140,459 (1.11%) -28,600 | 17,100 (0.14%) +3,800 |
157,559 (1.25%) -24,800 | 500,900 (3.96%) -11,200 |
| 03/27 (Thu) | 1,318 4.69% | 245,700 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,259 2.03% | 161,900 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,234 4.14% | 135,600 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,185 -0.34% | 45,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,189 1.36% | 78,200 (0.62%) |
169,059 (1.34%) -4,100 | 13,300 (0.11%) -10,600 |
182,359 (1.45%) -14,700 | 512,100 (4.06%) -1,400 |
| 03/19 (Wed) | 1,173 1.65% | 27,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,154 0.87% | 21,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,144 0.88% | 19,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,134 -0.87% | 30,500 (0.24%) |
173,159 (1.37%) -28,000 | 23,900 (0.19%) +0 |
197,059 (1.56%) -28,000 | 513,500 (4.07%) -2,600 |
| 03/13 (Thu) | 1,144 2.33% | 36,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,118 -0.97% | 55,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,129 -1.05% | 57,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,141 0.00% | 15,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,141 -0.26% | 53,800 (0.43%) |
201,159 (1.60%) -5,000 | 23,900 (0.19%) -3,300 |
225,059 (1.79%) -8,300 | 516,100 (4.09%) -8,600 |
| 03/06 (Thu) | 1,144 0.70% | 56,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,136 1.43% | 50,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,120 -3.86% | 88,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,165 1.57% | 58,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,147 -0.86% | 160,300 (1.27%) |
206,159 (1.64%) -35,549 | 27,200 (0.22%) +13,200 |
233,359 (1.85%) -22,349 | 524,700 (4.16%) -13,100 |
| 02/27 (Thu) | 1,157 -1.62% | 49,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,176 3.07% | 96,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,141 -1.64% | 105,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,160 -0.17% | 65,500 (0.52%) |
241,708 (1.92%) +7,249 | 14,000 (0.11%) -5,100 |
255,708 (2.03%) +2,149 | 537,800 (4.27%) -46,200 |
| 02/20 (Thu) | 1,162 0.61% | 129,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,155 -2.45% | 215,100 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,184 -4.52% | 179,200 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,240 0.16% | 105,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,238 -0.96% | 79,700 (0.64%) |
234,459 (1.87%) -54,200 | 19,100 (0.15%) +0 |
253,559 (2.02%) -54,200 | 584,000 (4.66%) -67,700 |
| 02/13 (Thu) | 1,250 0.97% | 103,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,238 -1.04% | 73,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,251 2.37% | 122,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,222 1.50% | 54,200 (0.43%) |
288,659 (2.30%) -55,500 | 19,100 (0.15%) +1,200 |
307,759 (2.45%) -54,300 | 651,700 (5.20%) -34,900 |
| 02/06 (Thu) | 1,204 1.01% | 104,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,192 -3.09% | 163,100 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 1,230 4.68% | 163,500 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 1,175 -1.18% | 126,100 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 1,189 1.89% | 154,900 (1.24%) |
344,159 (2.75%) +35,100 | 17,900 (0.14%) -2,500 |
362,059 (2.89%) +32,600 | 686,600 (5.48%) +2,400 |
| 01/30 (Thu) | 1,167 -0.17% | 97,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 1,169 -0.60% | 161,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 1,176 1.03% | 193,700 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 1,164 0.17% | 245,700 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 1,162 -2.02% | 182,800 (1.46%) |
309,059 (2.47%) -183,959 | 20,400 (0.16%) -44,000 |
329,459 (2.63%) -227,959 | 684,200 (5.46%) -31,400 |
| 01/23 (Thu) | 1,186 -0.59% | 214,000 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 1,193 -5.47% | 332,600 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化