銘柄コード: 9702
アイ・エス・ビーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アイ・エス・ビーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アイ・エス・ビー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/29 (Mon) | 1,751 -1.19% | 32,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/26 (Fri) | 1,772 -0.45% | 62,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Thu) | 1,780 -0.73% | 90,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,793 -2.13% | 39,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,832 7.76% | 108,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,700 -0.23% | 11,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,704 -0.06% | 13,200 (0.12%) |
75,985 (0.66%) -23,039 | 7,000 (0.06%) -300 |
82,985 (0.72%) -23,339 | 135,000 (1.18%) +1,600 |
| 12/18 (Thu) | 1,705 0.00% | 13,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,705 0.47% | 20,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,697 -0.41% | 33,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,704 1.73% | 14,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,675 1.95% | 48,600 (0.42%) |
99,024 (0.86%) -18,717 | 7,300 (0.06%) -2,400 |
106,324 (0.93%) -21,117 | 133,400 (1.16%) -87,700 |
| 12/11 (Thu) | 1,643 -2.84% | 14,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,691 0.06% | 7,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,690 -0.18% | 21,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,693 0.30% | 17,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,688 -0.47% | 44,200 (0.39%) |
117,741 (1.03%) +49,056 | 9,700 (0.08%) +300 |
127,441 (1.11%) +49,356 | 221,100 (1.93%) -4,100 |
| 12/04 (Thu) | 1,696 1.31% | 18,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,674 -0.24% | 28,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,678 0.36% | 22,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,672 -1.47% | 27,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,697 -0.47% | 13,500 (0.12%) |
68,685 (0.60%) -9,156 | 9,400 (0.08%) -400 |
78,085 (0.68%) -9,556 | 225,200 (1.96%) +600 |
| 11/27 (Thu) | 1,705 0.29% | 13,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,700 -0.53% | 32,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,709 -0.70% | 35,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,721 1.24% | 18,200 (0.16%) |
77,841 (0.68%) +634 | 9,800 (0.09%) +1,000 |
87,641 (0.76%) +1,634 | 224,600 (1.96%) +0 |
| 11/20 (Thu) | 1,700 0.18% | 12,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,697 -0.18% | 22,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,700 1.31% | 59,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,678 -0.42% | 28,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,685 -1.12% | 44,800 (0.39%) |
77,207 (0.67%) +3,456 | 8,800 (0.08%) -1,300 |
86,007 (0.75%) +2,156 | 224,600 (1.96%) +5,000 |
| 11/13 (Thu) | 1,704 0.47% | 18,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,696 0.71% | 23,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,684 -6.18% | 98,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,795 1.58% | 23,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,767 -0.17% | 11,500 (0.10%) |
73,751 (0.64%) +1,151 | 10,100 (0.09%) -900 |
83,851 (0.73%) +251 | 219,600 (1.92%) +5,900 |
| 11/06 (Thu) | 1,770 0.63% | 92,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,759 -1.46% | 110,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,785 -0.61% | 25,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,796 1.18% | 25,200 (0.22%) |
72,600 (0.63%) -192,196 | 11,000 (0.10%) +200 |
83,600 (0.73%) -191,996 | 213,700 (1.86%) -300 |
| 10/30 (Thu) | 1,775 1.08% | 51,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,756 -1.95% | 35,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,791 -1.27% | 24,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,814 0.78% | 11,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,800 0.50% | 19,300 (0.17%) |
264,796 (2.31%) +400 | 10,800 (0.09%) +1,000 |
275,596 (2.40%) +1,400 | 214,000 (1.87%) -4,500 |
| 10/23 (Thu) | 1,791 -0.06% | 16,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,792 0.06% | 21,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,791 -0.50% | 17,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,800 2.74% | 18,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,752 -0.57% | 27,100 (0.24%) |
264,396 (2.31%) -4,756 | 9,800 (0.09%) -1,100 |
274,196 (2.39%) -5,856 | 218,500 (1.91%) +400 |
| 10/16 (Thu) | 1,762 -3.45% | 12,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,825 1.67% | 12,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,795 -1.59% | 32,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,824 -0.05% | 28,400 (0.25%) |
269,152 (2.35%) +3,966 | 10,900 (0.10%) +1,900 |
280,052 (2.44%) +5,866 | 218,100 (1.90%) -10,400 |
| 10/09 (Thu) | 1,825 0.16% | 21,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,822 -0.65% | 30,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,834 3.50% | 40,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,772 -2.26% | 19,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,813 0.67% | 38,200 (0.33%) |
265,186 (2.31%) -4,100 | 9,000 (0.08%) -500 |
274,186 (2.39%) -4,600 | 228,500 (1.99%) -38,700 |
| 10/02 (Thu) | 1,801 -1.48% | 65,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,828 -0.92% | 57,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,845 0.49% | 21,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,836 -0.05% | 30,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,837 1.44% | 25,600 (0.22%) |
269,286 (2.35%) -25,860 | 9,500 (0.08%) -100 |
278,786 (2.43%) -25,960 | 267,200 (2.33%) -200 |
| 09/25 (Thu) | 1,811 -0.88% | 17,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,827 1.90% | 38,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,793 -0.33% | 28,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,799 -0.33% | 22,900 (0.20%) |
295,146 (2.57%) -2,888 | 9,600 (0.08%) +2,000 |
304,746 (2.66%) -888 | 267,400 (2.33%) -16,000 |
| 09/18 (Thu) | 1,805 0.67% | 29,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,793 0.17% | 37,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,790 0.17% | 44,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,787 -1.65% | 58,900 (0.51%) |
298,034 (2.60%) +8,587 | 7,600 (0.07%) +1,200 |
305,634 (2.67%) +9,787 | 283,400 (2.47%) -28,800 |
| 09/11 (Thu) | 1,817 2.31% | 64,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,776 2.13% | 59,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,739 3.70% | 59,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,677 0.06% | 12,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,676 1.39% | 38,200 (0.33%) |
289,447 (2.53%) +6,900 | 6,400 (0.06%) -3,200 |
295,847 (2.58%) +3,700 | 312,200 (2.72%) -6,400 |
| 09/04 (Thu) | 1,653 -1.37% | 31,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,676 0.66% | 27,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,665 0.00% | 44,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,665 -2.06% | 39,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,700 0.41% | 53,200 (0.46%) |
282,547 (2.46%) -100 | 9,600 (0.08%) +6,700 |
292,147 (2.55%) +6,600 | 318,600 (2.78%) +55,400 |
| 08/28 (Thu) | 1,693 3.48% | 107,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,636 2.70% | 40,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,593 -0.44% | 18,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,600 0.06% | 11,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,599 0.25% | 18,400 (0.16%) |
282,647 (2.47%) -400 | 2,900 (0.03%) +700 |
285,547 (2.49%) +300 | 263,200 (2.30%) -1,000 |
| 08/21 (Thu) | 1,595 1.27% | 28,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,575 0.13% | 15,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,573 0.83% | 20,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化