銘柄コード: 9702
アイ・エス・ビーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-24
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アイ・エス・ビーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アイ・エス・ビー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/24 (Tue) | 2,036 3.77% | 73,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/23 (Mon) | 1,962 -1.70% | 128,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,996 -2.16% | 36,500 (0.32%) | ‑ (‑) ‑ | 17,900 (0.16%) -1,600 | ‑ (‑) ‑ | 316,200 (2.76%) +7,100 |
| 03/18 (Wed) | 2,040 2.31% | 42,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,994 -1.24% | 50,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,019 0.05% | 40,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,018 -2.46% | 61,200 (0.53%) |
111,301 (0.97%) +33,000 | 19,500 (0.17%) +4,100 |
130,801 (1.14%) +37,100 | 309,100 (2.70%) +8,100 |
| 03/12 (Thu) | 2,069 -2.91% | 69,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,131 0.14% | 82,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,128 4.83% | 68,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,030 1.20% | 65,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,006 -1.28% | 23,600 (0.21%) |
78,301 (0.68%) +17,444 | 15,400 (0.13%) +4,800 |
93,701 (0.82%) +22,244 | 301,000 (2.63%) -4,600 |
| 03/05 (Thu) | 2,032 3.94% | 30,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,955 0.00% | 169,900 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,955 -2.45% | 104,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,004 0.25% | 62,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,999 2.67% | 98,700 (0.86%) |
60,857 (0.53%) -1,900 | 10,600 (0.09%) +0 |
71,457 (0.62%) -1,900 | 305,600 (2.67%) +22,100 |
| 02/26 (Thu) | 1,947 0.67% | 35,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,934 3.09% | 53,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,876 1.19% | 42,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,854 -0.16% | 34,400 (0.30%) |
62,757 (0.55%) +5,900 | 10,600 (0.09%) +4,700 |
73,357 (0.64%) +10,600 | 283,500 (2.47%) +12,600 |
| 02/19 (Thu) | 1,857 2.15% | 23,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,818 -1.03% | 19,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,837 0.49% | 35,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,828 0.72% | 105,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,815 -1.57% | 40,600 (0.35%) |
56,857 (0.50%) -5,900 | 5,900 (0.05%) +1,100 |
62,757 (0.55%) -4,800 | 270,900 (2.36%) +9,200 |
| 02/12 (Thu) | 1,844 1.21% | 33,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,822 2.65% | 25,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,775 0.34% | 27,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,769 -1.50% | 63,600 (0.55%) |
62,757 (0.55%) +16,056 | 4,800 (0.04%) -1,600 |
67,557 (0.59%) +14,456 | 261,700 (2.28%) +12,700 |
| 02/05 (Thu) | 1,796 1.41% | 34,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,771 -0.45% | 47,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,779 0.17% | 36,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,776 -2.09% | 30,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,814 2.49% | 53,900 (0.47%) |
46,701 (0.41%) +15,834 | 6,400 (0.06%) -1,500 |
53,101 (0.46%) +14,334 | 249,000 (2.17%) +2,700 |
| 01/29 (Thu) | 1,770 0.91% | 37,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,754 -1.57% | 37,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,782 -1.27% | 19,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,805 -0.28% | 24,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,810 -0.06% | 30,400 (0.27%) |
30,867 (0.27%) -108,944 | 7,900 (0.07%) +900 |
38,767 (0.34%) -108,044 | 246,300 (2.15%) +11,200 |
| 01/22 (Thu) | 1,811 0.67% | 26,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,799 0.06% | 39,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,798 0.84% | 45,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,783 -1.55% | 21,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,811 2.09% | 29,900 (0.26%) |
139,811 (1.22%) -16,600 | 7,000 (0.06%) +0 |
146,811 (1.28%) -16,600 | 235,100 (2.05%) +4,200 |
| 01/15 (Thu) | 1,774 0.85% | 15,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,759 -0.34% | 22,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,765 -0.40% | 25,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,772 1.20% | 14,900 (0.13%) |
156,411 (1.36%) +91,388 | 7,000 (0.06%) -41,500 |
163,411 (1.43%) +49,888 | 230,900 (2.01%) -7,400 |
| 01/08 (Thu) | 1,751 0.06% | 29,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,750 -0.74% | 23,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,763 2.08% | 12,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,727 -0.35% | 17,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,733 -1.03% | 17,900 (0.16%) |
65,023 (0.57%) -3,131 | 0 (0.00%) +0 |
65,023 (0.57%) -3,131 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,751 -1.19% | 32,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,772 -0.45% | 62,200 (0.54%) |
68,154 (0.59%) -7,831 | 48,500 (0.42%) +41,500 |
116,654 (1.02%) +33,669 | 238,300 (2.08%) +103,300 |
| 12/25 (Thu) | 1,780 -0.73% | 90,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,793 -2.13% | 39,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,832 7.76% | 108,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,700 -0.23% | 11,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,704 -0.06% | 13,200 (0.12%) |
75,985 (0.66%) -23,039 | 7,000 (0.06%) -300 |
82,985 (0.72%) -23,339 | 135,000 (1.18%) +1,600 |
| 12/18 (Thu) | 1,705 0.00% | 13,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,705 0.47% | 20,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,697 -0.41% | 33,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,704 1.73% | 14,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,675 1.95% | 48,600 (0.42%) |
99,024 (0.86%) -18,717 | 7,300 (0.06%) -2,400 |
106,324 (0.93%) -21,117 | 133,400 (1.16%) -87,700 |
| 12/11 (Thu) | 1,643 -2.84% | 14,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,691 0.06% | 7,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,690 -0.18% | 21,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,693 0.30% | 17,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,688 -0.47% | 44,200 (0.39%) |
117,741 (1.03%) +49,056 | 9,700 (0.08%) +300 |
127,441 (1.11%) +49,356 | 221,100 (1.93%) -4,100 |
| 12/04 (Thu) | 1,696 1.31% | 18,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,674 -0.24% | 28,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,678 0.36% | 22,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,672 -1.47% | 27,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,697 -0.47% | 13,500 (0.12%) |
68,685 (0.60%) -9,156 | 9,400 (0.08%) -400 |
78,085 (0.68%) -9,556 | 225,200 (1.96%) +600 |
| 11/27 (Thu) | 1,705 0.29% | 13,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,700 -0.53% | 32,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,709 -0.70% | 35,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,721 1.24% | 18,200 (0.16%) |
77,841 (0.68%) +634 | 9,800 (0.09%) +1,000 |
87,641 (0.76%) +1,634 | 224,600 (1.96%) +0 |
| 11/20 (Thu) | 1,700 0.18% | 12,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,697 -0.18% | 22,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,700 1.31% | 59,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,678 -0.42% | 28,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,685 -1.12% | 44,800 (0.39%) |
77,207 (0.67%) +3,456 | 8,800 (0.08%) -1,300 |
86,007 (0.75%) +2,156 | 224,600 (1.96%) +5,000 |
| 11/13 (Thu) | 1,704 0.47% | 18,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,696 0.71% | 23,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,684 -6.18% | 98,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,795 1.58% | 23,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,767 -0.17% | 11,500 (0.10%) |
73,751 (0.64%) +1,151 | 10,100 (0.09%) -900 |
83,851 (0.73%) +251 | 219,600 (1.92%) +5,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化