銘柄コード: 6954
ファナックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファナックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファナック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 5,026 1.15% | 1,733,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 4,969 0.69% | 1,617,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,935 2.47% | 3,570,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,816 0.04% | 3,214,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,814 -1.63% | 5,519,200 (0.56%) |
15,079,658 (1.54%) +4,282,165 | 465,500 (0.05%) -13,800 |
15,545,158 (1.58%) +4,268,365 | 661,600 (0.07%) +29,400 |
| 11/20 (Thu) | 4,894 2.02% | 3,350,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,797 -1.21% | 3,635,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,856 -4.47% | 3,782,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 5,083 -1.36% | 2,790,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 5,153 -1.23% | 4,233,400 (0.43%) |
10,797,493 (1.10%) -1,263,833 | 479,300 (0.05%) +1,300 |
11,276,793 (1.15%) -1,262,533 | 632,200 (0.06%) +24,300 |
| 11/13 (Thu) | 5,217 0.12% | 2,869,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 5,211 0.60% | 2,910,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 5,180 0.88% | 3,055,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 5,135 1.48% | 2,743,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 5,060 -1.46% | 3,540,900 (0.36%) |
12,061,326 (1.23%) -128,234 | 478,000 (0.05%) +7,200 |
12,539,326 (1.28%) -121,034 | 607,900 (0.06%) -56,100 |
| 11/06 (Thu) | 5,135 3.07% | 3,403,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,982 -3.45% | 5,498,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 5,160 5.11% | 8,485,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 4,909 0.99% | 3,865,200 (0.39%) |
12,189,560 (1.24%) +1,820,706 | 470,800 (0.05%) -44,700 |
12,660,360 (1.29%) +1,776,006 | 664,000 (0.07%) +97,200 |
| 10/30 (Thu) | 4,861 0.79% | 3,631,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,823 -0.27% | 2,562,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,836 -2.75% | 3,027,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,973 1.86% | 3,684,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,882 0.91% | 3,530,500 (0.36%) |
10,368,854 (1.06%) +2,989,539 | 515,500 (0.05%) +145,900 |
10,884,354 (1.11%) +3,135,439 | 566,800 (0.06%) -74,200 |
| 10/23 (Thu) | 4,838 -0.23% | 4,587,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,849 1.66% | 4,396,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,770 0.63% | 5,161,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,740 6.49% | 5,018,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,451 -1.68% | 3,457,000 (0.35%) |
7,379,315 (0.75%) +623,607 | 369,600 (0.04%) -25,500 |
7,748,915 (0.79%) +598,107 | 641,000 (0.07%) +23,300 |
| 10/16 (Thu) | 4,527 -0.57% | 3,056,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,553 0.95% | 3,565,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,510 -5.65% | 6,080,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,780 1.38% | 10,121,000 (1.03%) |
6,755,708 (0.69%) -845,705 | 395,100 (0.04%) +111,500 |
7,150,808 (0.73%) -734,205 | 617,700 (0.06%) -100,900 |
| 10/09 (Thu) | 4,715 4.62% | 6,787,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,507 0.16% | 3,521,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,500 -0.75% | 4,807,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,534 6.13% | 7,646,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,272 3.24% | 3,330,600 (0.34%) |
7,601,413 (0.77%) +3,741,900 | 283,600 (0.03%) -27,400 |
7,885,013 (0.80%) +3,714,500 | 718,600 (0.07%) +2,300 |
| 10/02 (Thu) | 4,138 -0.41% | 3,237,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,155 -2.51% | 3,127,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,262 0.12% | 2,988,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,257 -1.11% | 3,428,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,305 0.33% | 3,866,000 (0.39%) |
3,859,513 (0.39%) -3,250,807 | 311,000 (0.03%) -73,800 |
4,170,513 (0.42%) -3,324,607 | 716,300 (0.07%) -169,700 |
| 09/25 (Thu) | 4,291 -0.07% | 3,994,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,294 -1.33% | 4,290,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,352 4.36% | 3,704,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,170 -2.39% | 5,575,300 (0.57%) |
7,110,320 (0.72%) +1,671,628 | 384,800 (0.04%) +21,200 |
7,495,120 (0.76%) +1,692,828 | 886,000 (0.09%) +102,000 |
| 09/18 (Thu) | 4,272 1.40% | 2,641,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,213 -1.38% | 2,815,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,272 0.68% | 2,580,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,243 1.02% | 4,426,400 (0.45%) |
5,438,692 (0.55%) -415,603 | 363,600 (0.04%) +3,000 |
5,802,292 (0.59%) -412,603 | 784,000 (0.08%) -116,400 |
| 09/11 (Thu) | 4,200 0.36% | 2,863,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,185 0.48% | 2,509,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,165 -0.24% | 2,791,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,175 1.58% | 3,583,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,110 0.49% | 3,572,400 (0.36%) |
5,854,295 (0.60%) -928,335 | 360,600 (0.04%) -42,400 |
6,214,895 (0.63%) -970,735 | 900,400 (0.09%) +123,900 |
| 09/04 (Thu) | 4,090 -0.49% | 2,572,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 4,110 0.59% | 3,161,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,086 -0.85% | 2,528,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,121 -1.36% | 2,614,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,178 -1.92% | 3,673,000 (0.37%) |
6,782,630 (0.69%) -701,714 | 403,000 (0.04%) -53,300 |
7,185,630 (0.73%) -755,014 | 776,500 (0.08%) +130,000 |
| 08/28 (Thu) | 4,260 -0.93% | 2,845,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 4,300 -1.22% | 2,133,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,353 -1.65% | 3,961,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,426 2.55% | 2,515,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,316 -0.46% | 2,662,200 (0.27%) |
7,484,344 (0.76%) -785,222 | 456,300 (0.05%) +52,600 |
7,940,644 (0.81%) -732,622 | 646,500 (0.07%) +158,600 |
| 08/21 (Thu) | 4,336 -1.41% | 3,168,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,398 -2.24% | 3,248,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 4,499 -1.45% | 2,976,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 4,565 -0.72% | 2,592,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 4,598 1.95% | 2,779,000 (0.28%) |
8,269,566 (0.84%) +353,136 | 403,700 (0.04%) -11,100 |
8,673,266 (0.88%) +342,036 | 487,900 (0.05%) -100,200 |
| 08/14 (Thu) | 4,510 -1.12% | 3,651,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,561 3.14% | 5,097,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 4,422 1.28% | 3,405,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 4,366 0.37% | 4,881,900 (0.50%) |
7,916,430 (0.81%) +1,681 | 414,800 (0.04%) -101,800 |
8,331,230 (0.85%) -100,119 | 588,100 (0.06%) -66,800 |
| 08/07 (Thu) | 4,350 -0.25% | 3,716,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 4,361 -1.51% | 3,480,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 4,428 1.21% | 3,045,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 4,375 0.07% | 2,753,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 4,372 2.36% | 3,725,800 (0.38%) |
7,914,749 (0.81%) +837,176 | 516,600 (0.05%) +12,800 |
8,431,349 (0.86%) +849,976 | 654,900 (0.07%) -3,700 |
| 07/31 (Thu) | 4,271 -0.33% | 3,636,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 4,285 -1.49% | 3,320,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 4,350 -1.83% | 4,024,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 4,431 5.00% | 7,809,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 4,220 -4.63% | 5,872,100 (0.60%) |
7,077,573 (0.72%) +375,871 | 503,800 (0.05%) +172,000 |
7,581,373 (0.77%) +547,871 | 658,600 (0.07%) -272,500 |
| 07/24 (Thu) | 4,425 3.63% | 7,969,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 4,270 11.84% | 9,522,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,818 0.24% | 3,183,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,809 0.50% | 2,163,900 (0.22%) |
6,701,702 (0.68%) +154,864 | 331,800 (0.03%) -7,400 |
7,033,502 (0.72%) +147,464 | 931,100 (0.09%) -11,900 |
| 07/17 (Thu) | 3,790 0.69% | 2,248,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化