の空売り情報

銘柄コード: 7378

アシロの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2025-12-30

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

アシロの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

アシロ 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
12/30 (Tue)1,474
0.75%		201,300
(2.73%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
12/29 (Mon)1,463
-3.62%		304,100
(4.12%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/26 (Fri)1,518
0.26%		187,400
(2.54%)		‑
(‑)
‑		15,400
(0.21%)
-27,400		‑
(‑)
‑		970,300
(13.15%)
-60,700
12/25 (Thu)1,514
-3.13%		256,200
(3.47%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/24 (Wed)1,563
3.10%		411,700
(5.58%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/23 (Tue)1,516
3.69%		423,400
(5.74%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/22 (Mon)1,462
4.73%		407,300
(5.52%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/19 (Fri)1,396
4.18%		210,800
(2.86%)		 1,512,111
(20.49%)
+2,411 		42,800
(0.58%)
+6,700		 1,554,911
(21.07%)
+9,111 		1,031,000
(13.97%)
-10,100
12/18 (Thu)1,340
-0.89%		129,500
(1.75%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/17 (Wed)1,352
-0.22%		169,400
(2.30%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/16 (Tue)1,355
-2.59%		305,400
(4.14%)		‑
(‑)
‑		36,100
(0.49%)
-12,600		‑
(‑)
‑		1,041,100
(14.11%)
+900
12/15 (Mon)1,391
5.22%		414,100
(5.61%)		‑
(‑)
‑		48,700
(0.66%)
+7,000		‑
(‑)
‑		1,040,200
(14.09%)
-5,500
12/12 (Fri)1,322
-7.10%		1,123,100
(15.22%)		 1,509,700
(20.46%)
+221,100 		41,700
(0.57%)
-19,000		 1,551,400
(21.02%)
+202,100 		1,045,700
(14.17%)
-170,200
12/11 (Thu)1,423
-1.66%		303,700
(4.11%)		‑
(‑)
‑		60,700
(0.82%)
+11,500		‑
(‑)
‑		1,215,900
(16.47%)
-31,800
12/10 (Wed)1,447
-1.23%		256,700
(3.48%)		‑
(‑)
‑		49,200
(0.67%)
+0		‑
(‑)
‑		1,247,700
(16.90%)
-1,800
12/09 (Tue)1,465
-0.75%		188,000
(2.55%)		‑
(‑)
‑		49,200
(0.67%)
-600		‑
(‑)
‑		1,249,500
(16.93%)
-6,000
12/08 (Mon)1,476
2.71%		321,300
(4.35%)		‑
(‑)
‑		49,800
(0.67%)
+9,200		‑
(‑)
‑		1,255,500
(17.01%)
-21,700
12/05 (Fri)1,437
0.00%		129,800
(1.76%)		 1,288,600
(17.46%)
+122,800 		40,600
(0.55%)
+1,500		 1,329,200
(18.01%)
+124,300 		1,277,200
(17.30%)
-12,800
12/04 (Thu)1,437
2.50%		225,100
(3.05%)		‑
(‑)
‑		39,100
(0.53%)
-3,600		‑
(‑)
‑		1,290,000
(17.48%)
-16,800
12/03 (Wed)1,402
4.39%		181,400
(2.46%)		‑
(‑)
‑		42,700
(0.58%)
+8,700		‑
(‑)
‑		1,306,800
(17.71%)
-18,200
12/02 (Tue)1,343
-2.26%		220,600
(2.99%)		‑
(‑)
‑		34,000
(0.46%)
-3,000		‑
(‑)
‑		1,325,000
(17.95%)
-34,800
12/01 (Mon)1,374
-2.90%		220,000
(2.98%)		‑
(‑)
‑		37,000
(0.50%)
-100		‑
(‑)
‑		1,359,800
(18.42%)
+29,800
11/28 (Fri)1,415
2.91%		383,400
(5.19%)		 1,165,800
(15.79%)
+175,000 		37,100
(0.50%)
+3,100		 1,202,900
(16.30%)
+178,100 		1,330,000
(18.02%)
+2,200
11/27 (Thu)1,375
4.09%		338,000
(4.58%)		‑
(‑)
‑		34,000
(0.46%)
-2,800		‑
(‑)
‑		1,327,800
(17.99%)
+24,400
11/26 (Wed)1,321
4.02%		127,600
(1.73%)		‑
(‑)
‑		36,800
(0.50%)
+100		‑
(‑)
‑		1,303,400
(17.66%)
+17,900
11/25 (Tue)1,270
1.93%		120,000
(1.63%)		‑
(‑)
‑		36,700
(0.50%)
+2,900		‑
(‑)
‑		1,285,500
(17.42%)
+7,300
11/21 (Fri)1,246
0.00%		167,900
(2.27%)		 990,800
(13.42%)
-5,700 		33,800
(0.46%)
-3,300		 1,024,600
(13.88%)
-9,000 		1,278,200
(17.32%)
+56,300
11/20 (Thu)1,246
2.21%		147,500
(2.00%)		‑
(‑)
‑		37,100
(0.50%)
+1,200		‑
(‑)
‑		1,221,900
(16.56%)
-19,000
11/19 (Wed)1,219
0.25%		135,800
(1.84%)		‑
(‑)
‑		35,900
(0.49%)
+5,400		‑
(‑)
‑		1,240,900
(16.81%)
-9,300
11/18 (Tue)1,216
-4.93%		210,700
(2.85%)		‑
(‑)
‑		30,500
(0.41%)
-3,300		‑
(‑)
‑		1,250,200
(16.94%)
-28,200
11/17 (Mon)1,279
2.08%		157,400
(2.13%)		‑
(‑)
‑		33,800
(0.46%)
+1,800		‑
(‑)
‑		1,278,400
(17.32%)
+300
11/14 (Fri)1,253
-0.40%		152,900
(2.07%)		 996,500
(13.50%)
+73,400 		32,000
(0.43%)
-2,000		 1,028,500
(13.94%)
+71,400 		1,278,100
(17.32%)
+9,700
11/13 (Thu)1,258
-3.75%		174,300
(2.36%)		‑
(‑)
‑		34,000
(0.46%)
-3,500		‑
(‑)
‑		1,268,400
(17.19%)
+24,300
11/12 (Wed)1,307
4.39%		238,400
(3.23%)		‑
(‑)
‑		37,500
(0.51%)
+1,700		‑
(‑)
‑		1,244,100
(16.86%)
+23,000
11/11 (Tue)1,252
5.21%		217,500
(2.95%)		‑
(‑)
‑		35,800
(0.49%)
+11,300		‑
(‑)
‑		1,221,100
(16.55%)
+57,200
11/10 (Mon)1,190
1.45%		88,500
(1.20%)		‑
(‑)
‑		24,500
(0.33%)
-1,000		‑
(‑)
‑		1,163,900
(15.77%)
+12,800
11/07 (Fri)1,173
-0.09%		154,900
(2.10%)		 923,100
(12.51%)
-108,700 		25,500
(0.35%)
-1,400		 948,600
(12.85%)
-110,100 		1,151,100
(15.60%)
-15,400
11/06 (Thu)1,174
-2.41%		149,000
(2.02%)		‑
(‑)
‑		26,900
(0.36%)
-9,000		‑
(‑)
‑		1,166,500
(15.80%)
+16,400
11/05 (Wed)1,203
-1.64%		264,800
(3.59%)		‑
(‑)
‑		35,900
(0.49%)
+10,800		‑
(‑)
‑		1,150,100
(15.58%)
-28,600
11/04 (Tue)1,223
-2.70%		208,400
(2.82%)		‑
(‑)
‑		25,100
(0.34%)
+600		‑
(‑)
‑		1,178,700
(15.97%)
+4,700
10/31 (Fri)1,257
-2.10%		127,500
(1.73%)		 1,031,800
(13.98%)
-234,100 		24,500
(0.33%)
+800		 1,056,300
(14.31%)
-233,300 		1,174,000
(15.91%)
-9,500
10/30 (Thu)1,284
-2.43%		223,600
(3.03%)		‑
(‑)
‑		23,700
(0.32%)
-427,800		‑
(‑)
‑		1,183,500
(16.03%)
+2,900
10/29 (Wed)1,316
-2.01%		548,100
(7.43%)		‑
(‑)
‑		451,500
(6.12%)
+410,100		‑
(‑)
‑		1,180,600
(16.00%)
-19,700
10/28 (Tue)1,343
-1.61%		168,800
(2.29%)		‑
(‑)
‑		41,400
(0.56%)
+6,600		‑
(‑)
‑		1,200,300
(16.26%)
-11,000
10/27 (Mon)1,365
0.37%		108,300
(1.47%)		‑
(‑)
‑		34,800
(0.47%)
+1,600		‑
(‑)
‑		1,211,300
(16.41%)
-23,100
10/24 (Fri)1,360
-1.73%		155,100
(2.10%)		 1,265,900
(17.15%)
+127,600 		33,200
(0.45%)
-11,700		 1,299,100
(17.60%)
+115,900 		1,234,400
(16.72%)
-25,200
10/23 (Thu)1,384
-0.65%		92,100
(1.25%)		‑
(‑)
‑		44,900
(0.61%)
-700		‑
(‑)
‑		1,259,600
(17.07%)
+6,900
10/22 (Wed)1,393
3.34%		270,300
(3.66%)		‑
(‑)
‑		45,600
(0.62%)
+5,200		‑
(‑)
‑		1,252,700
(16.97%)
+6,400
10/21 (Tue)1,348
1.43%		123,000
(1.67%)		‑
(‑)
‑		40,400
(0.55%)
+11,600		‑
(‑)
‑		1,246,300
(16.89%)
-5,100
10/20 (Mon)1,329
2.23%		214,700
(2.91%)		‑
(‑)
‑		28,800
(0.39%)
+13,900		‑
(‑)
‑		1,251,400
(16.95%)
-11,400
10/17 (Fri)1,300
-1.96%		135,100
(1.83%)		 1,138,300
(15.42%)
-144,800 		14,900
(0.20%)
-2,200		 1,153,200
(15.62%)
-147,000 		1,262,800
(17.11%)
-14,400
10/16 (Thu)1,326
-1.04%		101,400
(1.37%)		‑
(‑)
‑		17,100
(0.23%)
-7,100		‑
(‑)
‑		1,277,200
(17.30%)
+6,100
10/15 (Wed)1,340
2.45%		143,900
(1.95%)		‑
(‑)
‑		24,200
(0.33%)
+14,500		‑
(‑)
‑		1,271,100
(17.22%)
-43,000
10/14 (Tue)1,308
-1.58%		192,000
(2.60%)		‑
(‑)
‑		9,700
(0.13%)
+800		‑
(‑)
‑		1,314,100
(17.80%)
-36,300
10/10 (Fri)1,329
-1.48%		310,500
(4.21%)		 1,283,100
(17.38%)
+71,900 		8,900
(0.12%)
-600		 1,292,000
(17.51%)
+71,300 		1,350,400
(18.30%)
-11,400
10/09 (Thu)1,349
-1.03%		310,600
(4.21%)		‑
(‑)
‑		9,500
(0.13%)
-800		‑
(‑)
‑		1,361,800
(18.45%)
+30,800
10/08 (Wed)1,363
-1.73%		332,500
(4.50%)		‑
(‑)
‑		10,300
(0.14%)
-10,100		‑
(‑)
‑		1,331,000
(18.03%)
-5,600
10/07 (Tue)1,387
-1.14%		314,900
(4.27%)		‑
(‑)
‑		20,400
(0.28%)
+0		‑
(‑)
‑		1,336,600
(18.11%)
+33,400
10/06 (Mon)1,403
2.04%		163,000
(2.21%)		‑
(‑)
‑		20,400
(0.28%)
-1,400		‑
(‑)
‑		1,303,200
(17.66%)
-31,600
10/03 (Fri)1,375
1.18%		203,700
(2.76%)		 1,211,200
(16.41%)
+519,440 		21,800
(0.30%)
-2,400		 1,233,000
(16.71%)
+517,040 		1,334,800
(18.09%)
-27,500
10/02 (Thu)1,359
-2.79%		350,000
(4.74%)		‑
(‑)
‑		24,200
(0.33%)
+1,900		‑
(‑)
‑		1,362,300
(18.46%)
-33,000
10/01 (Wed)1,398
-3.12%		434,200
(5.88%)		‑
(‑)
‑		22,300
(0.30%)
-200		‑
(‑)
‑		1,395,300
(18.91%)
-32,000
09/30 (Tue)1,443
-3.15%		513,200
(6.95%)		‑
(‑)
‑		22,500
(0.30%)
+2,900		‑
(‑)
‑		1,427,300
(19.34%)
+33,500
09/29 (Mon)1,490
4.93%		599,900
(8.13%)		‑
(‑)
‑		19,600
(0.27%)
-9,200		‑
(‑)
‑		1,393,800
(18.88%)
+5,000
09/26 (Fri)1,420
1.79%		403,400
(5.47%)		 691,760
(9.37%)
+141,500 		28,800
(0.39%)
+900		 720,560
(9.76%)
+142,400 		1,388,800
(18.82%)
-22,600
09/25 (Thu)1,395
-4.52%		1,065,500
(14.44%)		‑
(‑)
‑		27,900
(0.38%)
+16,100		‑
(‑)
‑		1,411,400
(19.12%)
-38,700
09/24 (Wed)1,461
-4.26%		620,600
(8.41%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/22 (Mon)1,526
-0.65%		383,000
(5.19%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/19 (Fri)1,536
-2.97%		732,000
(9.92%)		 550,260
(7.46%)
+234,360 		11,800
(0.16%)
+3,200		 562,060
(7.62%)
+237,560 		1,450,100
(19.65%)
+492,500
09/18 (Thu)1,583
-1.86%		1,176,800
(15.95%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/17 (Wed)1,613
-13.09%		3,074,700
(41.66%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/16 (Tue)1,856
-21.22%		48,100
(0.65%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/12 (Fri)2,356
-1.38%		272,200
(3.69%)		 315,900
(4.28%)
+15,900 		8,600
(0.12%)
+4,600		 324,500
(4.40%)
+20,500 		957,600
(12.97%)
+21,400
09/11 (Thu)2,389
-0.95%		109,100
(1.48%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/10 (Wed)2,412
0.79%		66,000
(0.89%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/09 (Tue)2,393
-1.72%		124,400
(1.69%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/08 (Mon)2,435
3.97%		121,600
(1.65%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/05 (Fri)2,342
-0.21%		57,300
(0.78%)		 300,000
(4.06%)
+0 		4,000
(0.05%)
-100		 304,000
(4.12%)
-100 		936,200
(12.68%)
+65,600
09/04 (Thu)2,347
1.87%		114,200
(1.55%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/03 (Wed)2,304
-3.07%		105,000
(1.42%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/02 (Tue)2,377
-1.61%		132,000
(1.79%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/01 (Mon)2,416
8.83%		237,200
(3.21%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/29 (Fri)2,220
2.07%		87,300
(1.18%)		 300,000
(4.06%)
+69,900 		4,100
(0.06%)
-1,900		 304,100
(4.12%)
+68,000 		870,600
(11.80%)
-3,500
08/28 (Thu)2,175
-2.38%		136,400
(1.85%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/27 (Wed)2,228
-4.54%		86,900
(1.18%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/26 (Tue)2,334
0.17%		89,200
(1.21%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/25 (Mon)2,330
1.39%		81,600
(1.11%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/22 (Fri)2,298
3.00%		92,400
(1.25%)		 230,100
(3.12%)
+114,300 		6,000
(0.08%)
+4,400		 236,100
(3.20%)
+118,700 		874,100
(11.84%)
-68,600
08/21 (Thu)2,231
2.72%		89,400
(1.21%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/20 (Wed)2,172
1.78%		130,600
(1.77%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました