銘柄コード: 6095
メドピアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メドピアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メドピア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 770 -1.28% | 148,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 780 7.14% | 712,900 (3.24%) | ‑ (‑) ‑ | 7,400 (0.03%) +3,000 | ‑ (‑) ‑ | 6,184,100 (28.10%) +89,600 |
| 06/27 (Fri) | 728 -4.96% | 331,800 (1.51%) | ‑ (‑) ‑ | 4,400 (0.02%) -200 | ‑ (‑) ‑ | 6,094,500 (27.69%) +42,400 |
| 06/26 (Thu) | 766 9.90% | 1,404,900 (6.38%) | ‑ (‑) ‑ | 4,600 (0.02%) +0 | ‑ (‑) ‑ | 6,052,100 (27.50%) +168,600 |
| 06/25 (Wed) | 697 -1.13% | 619,700 (2.82%) | ‑ (‑) ‑ | 4,600 (0.02%) -100 | ‑ (‑) ‑ | 5,883,500 (26.73%) +177,100 |
| 06/24 (Tue) | 705 0.00% | 2,008,600 (9.13%) | ‑ (‑) ‑ | 4,700 (0.02%) +0 | ‑ (‑) ‑ | 5,706,400 (25.93%) +548,700 |
| 06/23 (Mon) | 705 -2.08% | 653,100 (2.97%) | ‑ (‑) ‑ | 4,700 (0.02%) -100 | ‑ (‑) ‑ | 5,157,700 (23.43%) +17,200 |
| 06/20 (Fri) | 720 -3.10% | 326,300 (1.48%) |
360,735 (1.64%) -153,166 | 4,800 (0.02%) +0 |
365,535 (1.66%) -153,166 | 5,140,500 (23.36%) +70,100 |
| 06/19 (Thu) | 743 -1.72% | 155,800 (0.71%) | ‑ (‑) ‑ | 4,800 (0.02%) +0 | ‑ (‑) ‑ | 5,070,400 (23.04%) -20,900 |
| 06/18 (Wed) | 756 1.48% | 202,300 (0.92%) | ‑ (‑) ‑ | 4,800 (0.02%) -200 | ‑ (‑) ‑ | 5,091,300 (23.13%) +54,400 |
| 06/17 (Tue) | 745 1.64% | 858,900 (3.90%) | ‑ (‑) ‑ | 5,000 (0.02%) -100 | ‑ (‑) ‑ | 5,036,900 (22.88%) +262,600 |
| 06/16 (Mon) | 733 -0.68% | 180,300 (0.82%) | ‑ (‑) ‑ | 5,100 (0.02%) +0 | ‑ (‑) ‑ | 4,774,300 (21.69%) +17,900 |
| 06/13 (Fri) | 738 2.50% | 1,444,000 (6.56%) |
513,901 (2.33%) -104,815 | 5,100 (0.02%) +0 |
519,001 (2.36%) -104,815 | 4,756,400 (21.61%) +486,400 |
| 06/12 (Thu) | 720 -1.64% | 104,800 (0.48%) | ‑ (‑) ‑ | 5,100 (0.02%) +0 | ‑ (‑) ‑ | 4,270,000 (19.40%) -4,400 |
| 06/11 (Wed) | 732 3.24% | 491,600 (2.23%) | ‑ (‑) ‑ | 5,100 (0.02%) +0 | ‑ (‑) ‑ | 4,274,400 (19.42%) +114,500 |
| 06/10 (Tue) | 709 -1.94% | 307,100 (1.40%) | ‑ (‑) ‑ | 5,100 (0.02%) -100 | ‑ (‑) ‑ | 4,159,900 (18.90%) +46,800 |
| 06/09 (Mon) | 723 -4.74% | 494,500 (2.25%) | ‑ (‑) ‑ | 5,200 (0.02%) +0 | ‑ (‑) ‑ | 4,113,100 (18.69%) +44,600 |
| 06/06 (Fri) | 759 -0.65% | 167,900 (0.76%) |
618,716 (2.81%) -95,510 | 5,200 (0.02%) -500 |
623,916 (2.83%) -96,010 | 4,068,500 (18.48%) +46,200 |
| 06/05 (Thu) | 764 2.41% | 547,300 (2.49%) | ‑ (‑) ‑ | 5,700 (0.03%) +500 | ‑ (‑) ‑ | 4,022,300 (18.27%) +127,800 |
| 06/04 (Wed) | 746 -0.80% | 171,000 (0.78%) | ‑ (‑) ‑ | 5,200 (0.02%) +0 | ‑ (‑) ‑ | 3,894,500 (17.69%) +16,500 |
| 06/03 (Tue) | 752 1.48% | 597,200 (2.71%) | ‑ (‑) ‑ | 5,200 (0.02%) +0 | ‑ (‑) ‑ | 3,878,000 (17.62%) +163,300 |
| 06/02 (Mon) | 741 -1.20% | 164,300 (0.75%) | ‑ (‑) ‑ | 5,200 (0.02%) -300 | ‑ (‑) ‑ | 3,714,700 (16.88%) +400 |
| 05/30 (Fri) | 750 2.74% | 547,200 (2.49%) |
714,226 (3.24%) -508,862 | 5,500 (0.02%) -100 |
719,726 (3.27%) -508,962 | 3,714,300 (16.88%) +68,200 |
| 05/29 (Thu) | 730 0.00% | 277,700 (1.26%) | ‑ (‑) ‑ | 5,600 (0.03%) +0 | ‑ (‑) ‑ | 3,646,100 (16.56%) +3,600 |
| 05/28 (Wed) | 730 1.81% | 540,100 (2.45%) | ‑ (‑) ‑ | 5,600 (0.03%) -100 | ‑ (‑) ‑ | 3,642,500 (16.55%) +252,100 |
| 05/27 (Tue) | 717 -0.28% | 287,400 (1.31%) | ‑ (‑) ‑ | 5,700 (0.03%) -100 | ‑ (‑) ‑ | 3,390,400 (15.40%) +89,400 |
| 05/26 (Mon) | 719 1.84% | 772,700 (3.51%) | ‑ (‑) ‑ | 5,800 (0.03%) -1,700 | ‑ (‑) ‑ | 3,301,000 (15.00%) +320,500 |
| 05/23 (Fri) | 706 -0.28% | 293,000 (1.33%) |
1,223,088 (5.56%) -156,245 | 7,500 (0.03%) +1,400 |
1,230,588 (5.59%) -154,845 | 2,980,500 (13.54%) +63,700 |
| 05/22 (Thu) | 708 0.71% | 515,100 (2.34%) | ‑ (‑) ‑ | 6,100 (0.03%) -1,200 | ‑ (‑) ‑ | 2,916,800 (13.25%) +173,700 |
| 05/21 (Wed) | 703 -1.68% | 864,000 (3.93%) | ‑ (‑) ‑ | 7,300 (0.03%) -100 | ‑ (‑) ‑ | 2,743,100 (12.46%) +237,800 |
| 05/20 (Tue) | 715 2.44% | 2,667,300 (12.12%) | ‑ (‑) ‑ | 7,400 (0.03%) -1,500 | ‑ (‑) ‑ | 2,505,300 (11.38%) +685,800 |
| 05/19 (Mon) | 698 7.72% | 2,836,200 (12.89%) | ‑ (‑) ‑ | 8,900 (0.04%) -67,700 | ‑ (‑) ‑ | 1,819,500 (8.27%) +1,186,200 |
| 05/16 (Fri) | 648 18.25% | 70,400 (0.32%) |
1,379,333 (6.27%) -7,500 | 76,600 (0.35%) -100 |
1,455,933 (6.61%) -7,600 | 633,300 (2.88%) +2,200 |
| 05/15 (Thu) | 548 17.09% | 50,300 (0.23%) | ‑ (‑) ‑ | 76,700 (0.35%) +900 | ‑ (‑) ‑ | 631,100 (2.87%) -23,500 |
| 05/14 (Wed) | 468 -2.09% | 74,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 478 1.49% | 61,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 471 -0.63% | 62,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 474 1.28% | 50,600 (0.23%) |
1,386,833 (6.30%) +11,612 | 75,800 (0.34%) +1,800 |
1,462,633 (6.65%) +13,412 | 654,600 (2.97%) -600 |
| 05/08 (Thu) | 468 0.65% | 123,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 465 -0.21% | 56,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 466 1.53% | 65,300 (0.30%) |
1,375,221 (6.25%) -34,700 | 74,000 (0.34%) +400 |
1,449,221 (6.58%) -34,300 | 655,200 (2.98%) -3,800 |
| 05/01 (Thu) | 459 -0.22% | 108,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 460 2.00% | 67,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 451 -0.66% | 46,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 454 1.11% | 36,200 (0.16%) |
1,409,921 (6.41%) +33,488 | 73,600 (0.33%) +4,700 |
1,483,521 (6.74%) +38,188 | 659,000 (2.99%) -10,000 |
| 04/24 (Thu) | 449 0.22% | 29,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 448 0.22% | 79,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 447 0.22% | 86,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 446 0.90% | 55,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 442 2.55% | 42,800 (0.19%) |
1,376,433 (6.25%) +27,812 | 68,900 (0.31%) +5,700 |
1,445,333 (6.57%) +33,512 | 669,000 (3.04%) -27,700 |
| 04/17 (Thu) | 431 2.38% | 71,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 421 0.00% | 55,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 421 -1.41% | 56,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 427 -0.23% | 100,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 428 5.16% | 161,200 (0.73%) |
1,348,621 (6.13%) -44,846 | 63,200 (0.29%) +1,600 |
1,411,821 (6.41%) -43,246 | 696,700 (3.17%) -103,800 |
| 04/10 (Thu) | 407 7.67% | 117,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 378 -3.08% | 118,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 390 10.80% | 139,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 352 -12.66% | 263,100 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 403 -6.93% | 282,800 (1.28%) |
1,393,467 (6.33%) -571,300 | 61,600 (0.28%) -7,900 |
1,455,067 (6.61%) -579,200 | 800,500 (3.64%) -27,100 |
| 04/03 (Thu) | 433 -3.35% | 118,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 448 -0.67% | 63,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 451 0.22% | 47,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 450 -3.85% | 119,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 468 -1.47% | 44,100 (0.20%) |
1,964,767 (8.93%) +487,945 | 69,500 (0.32%) -100 |
2,034,267 (9.24%) +487,845 | 827,600 (3.76%) -4,700 |
| 03/27 (Thu) | 475 -0.63% | 63,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 478 1.06% | 83,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 473 0.42% | 60,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 471 0.21% | 60,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 470 -2.69% | 83,900 (0.38%) |
1,476,822 (6.71%) -50,465 | 69,600 (0.32%) +300 |
1,546,422 (7.03%) -50,165 | 832,300 (3.78%) -12,800 |
| 03/19 (Wed) | 483 0.63% | 54,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 480 0.00% | 73,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 480 1.27% | 42,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 474 -0.21% | 80,900 (0.37%) |
1,527,287 (6.94%) +172,132 | 69,300 (0.31%) -800 |
1,596,587 (7.25%) +171,332 | 845,100 (3.84%) +14,200 |
| 03/13 (Thu) | 475 -0.84% | 39,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 479 3.01% | 74,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 465 -3.33% | 79,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 481 -0.41% | 64,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 483 -0.82% | 64,900 (0.29%) |
1,355,155 (6.16%) -26,956 | 70,100 (0.32%) -7,200 |
1,425,255 (6.48%) -34,156 | 830,900 (3.78%) +4,300 |
| 03/06 (Thu) | 487 1.04% | 54,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 482 -1.23% | 84,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 488 -1.41% | 66,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 495 0.81% | 75,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 491 -2.96% | 157,700 (0.72%) |
1,382,111 (6.28%) -33,200 | 77,300 (0.35%) -7,500 |
1,459,411 (6.63%) -40,700 | 826,600 (3.76%) -4,100 |
| 02/27 (Thu) | 506 -1.36% | 85,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 513 0.59% | 68,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 510 -0.20% | 123,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 511 -6.41% | 198,100 (0.90%) |
1,415,311 (6.43%) -113,200 | 84,800 (0.39%) +200 |
1,500,111 (6.82%) -113,000 | 830,700 (3.77%) +21,800 |
| 02/20 (Thu) | 546 -0.55% | 195,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 549 3.58% | 162,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化