銘柄コード: 6095
メドピアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メドピアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メドピア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 699 0.43% | 75,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 696 0.00% | 33,500 (0.15%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 100,400 (0.46%) -1,500 |
| 08/18 (Mon) | 696 -0.14% | 83,100 (0.38%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 101,900 (0.46%) +300 |
| 08/15 (Fri) | 697 0.00% | 147,200 (0.67%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 101,600 (0.46%) -3,600 |
| 08/14 (Thu) | 697 0.00% | 82,300 (0.37%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 105,200 (0.48%) -8,200 |
| 08/13 (Wed) | 697 -0.14% | 73,700 (0.33%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 113,400 (0.52%) -300 |
| 08/12 (Tue) | 698 0.14% | 51,600 (0.23%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 113,700 (0.52%) -1,600 |
| 08/08 (Fri) | 697 0.00% | 49,000 (0.22%) |
407,817 (1.85%) -8,200 | 3,800 (0.02%) +0 |
411,617 (1.87%) -8,200 | 115,300 (0.52%) -1,400 |
| 08/07 (Thu) | 697 0.00% | 76,300 (0.35%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 116,700 (0.53%) +2,300 |
| 08/06 (Wed) | 697 -0.29% | 179,900 (0.82%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 114,400 (0.52%) +7,800 |
| 08/05 (Tue) | 699 0.00% | 207,900 (0.94%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 106,600 (0.48%) -10,200 |
| 08/04 (Mon) | 699 0.00% | 94,000 (0.43%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 116,800 (0.53%) -1,600 |
| 08/01 (Fri) | 699 0.00% | 149,000 (0.68%) |
416,017 (1.89%) -27,916 | 3,800 (0.02%) +0 |
419,817 (1.91%) -27,916 | 118,400 (0.54%) -1,400 |
| 07/31 (Thu) | 699 0.00% | 27,800 (0.13%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 119,800 (0.54%) +1,100 |
| 07/30 (Wed) | 699 0.14% | 270,500 (1.23%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 118,700 (0.54%) -14,600 |
| 07/29 (Tue) | 698 0.00% | 45,900 (0.21%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 133,300 (0.61%) -14,900 |
| 07/28 (Mon) | 698 0.00% | 179,300 (0.81%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 148,200 (0.67%) -54,000 |
| 07/25 (Fri) | 698 -8.40% | 849,200 (3.86%) |
443,933 (2.02%) -14,982 | 3,800 (0.02%) +0 |
447,733 (2.03%) -14,982 | 202,200 (0.92%) -78,600 |
| 07/24 (Thu) | 762 -0.26% | 41,400 (0.19%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 280,800 (1.28%) -6,126,400 |
| 07/23 (Wed) | 764 -1.29% | 54,500 (0.25%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 6,407,200 (29.11%) -5,400 |
| 07/22 (Tue) | 774 2.11% | 37,300 (0.17%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 6,412,600 (29.13%) -6,300 |
| 07/18 (Fri) | 758 0.13% | 55,300 (0.25%) |
458,915 (2.08%) -644 | 3,800 (0.02%) +0 |
462,715 (2.10%) -644 | 6,418,900 (29.16%) +2,200 |
| 07/17 (Thu) | 757 0.66% | 30,000 (0.14%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 6,416,700 (29.15%) -5,500 |
| 07/16 (Wed) | 752 -0.27% | 34,400 (0.16%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 6,422,200 (29.18%) +2,700 |
| 07/15 (Tue) | 754 -1.05% | 43,900 (0.20%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 6,419,500 (29.17%) +14,200 |
| 07/14 (Mon) | 762 1.46% | 61,700 (0.28%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 6,405,300 (29.10%) +7,400 |
| 07/11 (Fri) | 751 -0.66% | 63,200 (0.29%) |
459,559 (2.09%) +39,900 | 3,800 (0.02%) +0 |
463,359 (2.11%) +39,900 | 6,397,900 (29.07%) +1,200 |
| 07/10 (Thu) | 756 -1.05% | 96,600 (0.44%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 6,396,700 (29.06%) +9,700 |
| 07/09 (Wed) | 764 -1.93% | 104,800 (0.48%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 6,387,000 (29.02%) -8,900 |
| 07/08 (Tue) | 779 0.26% | 68,700 (0.31%) | ‑ (‑) ‑ | 3,800 (0.02%) -600 | ‑ (‑) ‑ | 6,395,900 (29.06%) -6,900 |
| 07/07 (Mon) | 777 0.00% | 140,400 (0.64%) | ‑ (‑) ‑ | 4,400 (0.02%) +0 | ‑ (‑) ‑ | 6,402,800 (29.09%) +31,000 |
| 07/04 (Fri) | 777 0.78% | 75,700 (0.34%) |
419,659 (1.91%) -26,315 | 4,400 (0.02%) +0 |
424,059 (1.93%) -26,315 | 6,371,800 (28.95%) +200 |
| 07/03 (Thu) | 771 0.52% | 117,400 (0.53%) | ‑ (‑) ‑ | 4,400 (0.02%) -1,500 | ‑ (‑) ‑ | 6,371,600 (28.95%) +8,500 |
| 07/02 (Wed) | 767 -0.39% | 544,600 (2.47%) | ‑ (‑) ‑ | 5,900 (0.03%) +1,500 | ‑ (‑) ‑ | 6,363,100 (28.91%) +170,900 |
| 07/01 (Tue) | 770 -1.28% | 148,300 (0.67%) | ‑ (‑) ‑ | 4,400 (0.02%) -3,000 | ‑ (‑) ‑ | 6,192,200 (28.13%) +8,100 |
| 06/30 (Mon) | 780 7.14% | 712,900 (3.24%) | ‑ (‑) ‑ | 7,400 (0.03%) +3,000 | ‑ (‑) ‑ | 6,184,100 (28.10%) +89,600 |
| 06/27 (Fri) | 728 -4.96% | 331,800 (1.51%) |
445,974 (2.03%) +85,239 | 4,400 (0.02%) -200 |
450,374 (2.05%) +85,039 | 6,094,500 (27.69%) +42,400 |
| 06/26 (Thu) | 766 9.90% | 1,404,900 (6.38%) | ‑ (‑) ‑ | 4,600 (0.02%) +0 | ‑ (‑) ‑ | 6,052,100 (27.50%) +168,600 |
| 06/25 (Wed) | 697 -1.13% | 619,700 (2.82%) | ‑ (‑) ‑ | 4,600 (0.02%) -100 | ‑ (‑) ‑ | 5,883,500 (26.73%) +177,100 |
| 06/24 (Tue) | 705 0.00% | 2,008,600 (9.13%) | ‑ (‑) ‑ | 4,700 (0.02%) +0 | ‑ (‑) ‑ | 5,706,400 (25.93%) +548,700 |
| 06/23 (Mon) | 705 -2.08% | 653,100 (2.97%) | ‑ (‑) ‑ | 4,700 (0.02%) -100 | ‑ (‑) ‑ | 5,157,700 (23.43%) +17,200 |
| 06/20 (Fri) | 720 -3.10% | 326,300 (1.48%) |
360,735 (1.64%) -153,166 | 4,800 (0.02%) +0 |
365,535 (1.66%) -153,166 | 5,140,500 (23.36%) +70,100 |
| 06/19 (Thu) | 743 -1.72% | 155,800 (0.71%) | ‑ (‑) ‑ | 4,800 (0.02%) +0 | ‑ (‑) ‑ | 5,070,400 (23.04%) -20,900 |
| 06/18 (Wed) | 756 1.48% | 202,300 (0.92%) | ‑ (‑) ‑ | 4,800 (0.02%) -200 | ‑ (‑) ‑ | 5,091,300 (23.13%) +54,400 |
| 06/17 (Tue) | 745 1.64% | 858,900 (3.90%) | ‑ (‑) ‑ | 5,000 (0.02%) -100 | ‑ (‑) ‑ | 5,036,900 (22.88%) +262,600 |
| 06/16 (Mon) | 733 -0.68% | 180,300 (0.82%) | ‑ (‑) ‑ | 5,100 (0.02%) +0 | ‑ (‑) ‑ | 4,774,300 (21.69%) +17,900 |
| 06/13 (Fri) | 738 2.50% | 1,444,000 (6.56%) |
513,901 (2.33%) -104,815 | 5,100 (0.02%) +0 |
519,001 (2.36%) -104,815 | 4,756,400 (21.61%) +486,400 |
| 06/12 (Thu) | 720 -1.64% | 104,800 (0.48%) | ‑ (‑) ‑ | 5,100 (0.02%) +0 | ‑ (‑) ‑ | 4,270,000 (19.40%) -4,400 |
| 06/11 (Wed) | 732 3.24% | 491,600 (2.23%) | ‑ (‑) ‑ | 5,100 (0.02%) +0 | ‑ (‑) ‑ | 4,274,400 (19.42%) +114,500 |
| 06/10 (Tue) | 709 -1.94% | 307,100 (1.40%) | ‑ (‑) ‑ | 5,100 (0.02%) -100 | ‑ (‑) ‑ | 4,159,900 (18.90%) +46,800 |
| 06/09 (Mon) | 723 -4.74% | 494,500 (2.25%) | ‑ (‑) ‑ | 5,200 (0.02%) +0 | ‑ (‑) ‑ | 4,113,100 (18.69%) +44,600 |
| 06/06 (Fri) | 759 -0.65% | 167,900 (0.76%) |
618,716 (2.81%) -95,510 | 5,200 (0.02%) -500 |
623,916 (2.83%) -96,010 | 4,068,500 (18.48%) +46,200 |
| 06/05 (Thu) | 764 2.41% | 547,300 (2.49%) | ‑ (‑) ‑ | 5,700 (0.03%) +500 | ‑ (‑) ‑ | 4,022,300 (18.27%) +127,800 |
| 06/04 (Wed) | 746 -0.80% | 171,000 (0.78%) | ‑ (‑) ‑ | 5,200 (0.02%) +0 | ‑ (‑) ‑ | 3,894,500 (17.69%) +16,500 |
| 06/03 (Tue) | 752 1.48% | 597,200 (2.71%) | ‑ (‑) ‑ | 5,200 (0.02%) +0 | ‑ (‑) ‑ | 3,878,000 (17.62%) +163,300 |
| 06/02 (Mon) | 741 -1.20% | 164,300 (0.75%) | ‑ (‑) ‑ | 5,200 (0.02%) -300 | ‑ (‑) ‑ | 3,714,700 (16.88%) +400 |
| 05/30 (Fri) | 750 2.74% | 547,200 (2.49%) |
714,226 (3.24%) -508,862 | 5,500 (0.02%) -100 |
719,726 (3.27%) -508,962 | 3,714,300 (16.88%) +68,200 |
| 05/29 (Thu) | 730 0.00% | 277,700 (1.26%) | ‑ (‑) ‑ | 5,600 (0.03%) +0 | ‑ (‑) ‑ | 3,646,100 (16.56%) +3,600 |
| 05/28 (Wed) | 730 1.81% | 540,100 (2.45%) | ‑ (‑) ‑ | 5,600 (0.03%) -100 | ‑ (‑) ‑ | 3,642,500 (16.55%) +252,100 |
| 05/27 (Tue) | 717 -0.28% | 287,400 (1.31%) | ‑ (‑) ‑ | 5,700 (0.03%) -100 | ‑ (‑) ‑ | 3,390,400 (15.40%) +89,400 |
| 05/26 (Mon) | 719 1.84% | 772,700 (3.51%) | ‑ (‑) ‑ | 5,800 (0.03%) -1,700 | ‑ (‑) ‑ | 3,301,000 (15.00%) +320,500 |
| 05/23 (Fri) | 706 -0.28% | 293,000 (1.33%) |
1,223,088 (5.56%) -156,245 | 7,500 (0.03%) +1,400 |
1,230,588 (5.59%) -154,845 | 2,980,500 (13.54%) +63,700 |
| 05/22 (Thu) | 708 0.71% | 515,100 (2.34%) | ‑ (‑) ‑ | 6,100 (0.03%) -1,200 | ‑ (‑) ‑ | 2,916,800 (13.25%) +173,700 |
| 05/21 (Wed) | 703 -1.68% | 864,000 (3.93%) | ‑ (‑) ‑ | 7,300 (0.03%) -100 | ‑ (‑) ‑ | 2,743,100 (12.46%) +237,800 |
| 05/20 (Tue) | 715 2.44% | 2,667,300 (12.12%) | ‑ (‑) ‑ | 7,400 (0.03%) -1,500 | ‑ (‑) ‑ | 2,505,300 (11.38%) +685,800 |
| 05/19 (Mon) | 698 7.72% | 2,836,200 (12.89%) | ‑ (‑) ‑ | 8,900 (0.04%) -67,700 | ‑ (‑) ‑ | 1,819,500 (8.27%) +1,186,200 |
| 05/16 (Fri) | 648 18.25% | 70,400 (0.32%) |
1,379,333 (6.27%) -7,500 | 76,600 (0.35%) -100 |
1,455,933 (6.61%) -7,600 | 633,300 (2.88%) +2,200 |
| 05/15 (Thu) | 548 17.09% | 50,300 (0.23%) | ‑ (‑) ‑ | 76,700 (0.35%) +900 | ‑ (‑) ‑ | 631,100 (2.87%) -23,500 |
| 05/14 (Wed) | 468 -2.09% | 74,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 478 1.49% | 61,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 471 -0.63% | 62,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 474 1.28% | 50,600 (0.23%) |
1,386,833 (6.30%) +11,612 | 75,800 (0.34%) +1,800 |
1,462,633 (6.65%) +13,412 | 654,600 (2.97%) -600 |
| 05/08 (Thu) | 468 0.65% | 123,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 465 -0.21% | 56,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 466 1.53% | 65,300 (0.30%) |
1,375,221 (6.25%) -34,700 | 74,000 (0.34%) +400 |
1,449,221 (6.58%) -34,300 | 655,200 (2.98%) -3,800 |
| 05/01 (Thu) | 459 -0.22% | 108,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 460 2.00% | 67,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 451 -0.66% | 46,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 454 1.11% | 36,200 (0.16%) |
1,409,921 (6.41%) +33,488 | 73,600 (0.33%) +4,700 |
1,483,521 (6.74%) +38,188 | 659,000 (2.99%) -10,000 |
| 04/24 (Thu) | 449 0.22% | 29,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 448 0.22% | 79,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 447 0.22% | 86,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 446 0.90% | 55,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 442 2.55% | 42,800 (0.19%) |
1,376,433 (6.25%) +27,812 | 68,900 (0.31%) +5,700 |
1,445,333 (6.57%) +33,512 | 669,000 (3.04%) -27,700 |
| 04/17 (Thu) | 431 2.38% | 71,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 421 0.00% | 55,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 421 -1.41% | 56,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 427 -0.23% | 100,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 428 5.16% | 161,200 (0.73%) |
1,348,621 (6.13%) -44,846 | 63,200 (0.29%) +1,600 |
1,411,821 (6.41%) -43,246 | 696,700 (3.17%) -103,800 |
| 04/10 (Thu) | 407 7.67% | 117,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化