銘柄コード: 6095
メドピアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メドピアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メドピア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/16 (Fri) | 648 18.25% | 70,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/15 (Thu) | 548 17.09% | 50,300 (0.23%) | ‑ (‑) ‑ | 76,700 (0.35%) +900 | ‑ (‑) ‑ | 631,100 (2.87%) -23,500 |
| 05/14 (Wed) | 468 -2.09% | 74,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 478 1.49% | 61,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 471 -0.63% | 62,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 474 1.28% | 50,600 (0.23%) |
1,386,833 (6.30%) +11,612 | 75,800 (0.34%) +1,800 |
1,462,633 (6.65%) +13,412 | 654,600 (2.97%) -600 |
| 05/08 (Thu) | 468 0.65% | 123,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 465 -0.21% | 56,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 466 1.53% | 65,300 (0.30%) |
1,375,221 (6.25%) -34,700 | 74,000 (0.34%) +400 |
1,449,221 (6.58%) -34,300 | 655,200 (2.98%) -3,800 |
| 05/01 (Thu) | 459 -0.22% | 108,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 460 2.00% | 67,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 451 -0.66% | 46,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 454 1.11% | 36,200 (0.16%) |
1,409,921 (6.41%) +33,488 | 73,600 (0.33%) +4,700 |
1,483,521 (6.74%) +38,188 | 659,000 (2.99%) -10,000 |
| 04/24 (Thu) | 449 0.22% | 29,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 448 0.22% | 79,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 447 0.22% | 86,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 446 0.90% | 55,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 442 2.55% | 42,800 (0.19%) |
1,376,433 (6.25%) +27,812 | 68,900 (0.31%) +5,700 |
1,445,333 (6.57%) +33,512 | 669,000 (3.04%) -27,700 |
| 04/17 (Thu) | 431 2.38% | 71,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 421 0.00% | 55,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 421 -1.41% | 56,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 427 -0.23% | 100,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 428 5.16% | 161,200 (0.73%) |
1,348,621 (6.13%) -44,846 | 63,200 (0.29%) +1,600 |
1,411,821 (6.41%) -43,246 | 696,700 (3.17%) -103,800 |
| 04/10 (Thu) | 407 7.67% | 117,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 378 -3.08% | 118,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 390 10.80% | 139,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 352 -12.66% | 263,100 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 403 -6.93% | 282,800 (1.28%) |
1,393,467 (6.33%) -571,300 | 61,600 (0.28%) -7,900 |
1,455,067 (6.61%) -579,200 | 800,500 (3.64%) -27,100 |
| 04/03 (Thu) | 433 -3.35% | 118,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 448 -0.67% | 63,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 451 0.22% | 47,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 450 -3.85% | 119,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 468 -1.47% | 44,100 (0.20%) |
1,964,767 (8.93%) +487,945 | 69,500 (0.32%) -100 |
2,034,267 (9.24%) +487,845 | 827,600 (3.76%) -4,700 |
| 03/27 (Thu) | 475 -0.63% | 63,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 478 1.06% | 83,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 473 0.42% | 60,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 471 0.21% | 60,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 470 -2.69% | 83,900 (0.38%) |
1,476,822 (6.71%) -50,465 | 69,600 (0.32%) +300 |
1,546,422 (7.03%) -50,165 | 832,300 (3.78%) -12,800 |
| 03/19 (Wed) | 483 0.63% | 54,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 480 0.00% | 73,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 480 1.27% | 42,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 474 -0.21% | 80,900 (0.37%) |
1,527,287 (6.94%) +172,132 | 69,300 (0.31%) -800 |
1,596,587 (7.25%) +171,332 | 845,100 (3.84%) +14,200 |
| 03/13 (Thu) | 475 -0.84% | 39,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 479 3.01% | 74,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 465 -3.33% | 79,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 481 -0.41% | 64,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 483 -0.82% | 64,900 (0.29%) |
1,355,155 (6.16%) -26,956 | 70,100 (0.32%) -7,200 |
1,425,255 (6.48%) -34,156 | 830,900 (3.78%) +4,300 |
| 03/06 (Thu) | 487 1.04% | 54,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 482 -1.23% | 84,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 488 -1.41% | 66,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 495 0.81% | 75,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 491 -2.96% | 157,700 (0.72%) |
1,382,111 (6.28%) -33,200 | 77,300 (0.35%) -7,500 |
1,459,411 (6.63%) -40,700 | 826,600 (3.76%) -4,100 |
| 02/27 (Thu) | 506 -1.36% | 85,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 513 0.59% | 68,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 510 -0.20% | 123,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 511 -6.41% | 198,100 (0.90%) |
1,415,311 (6.43%) -113,200 | 84,800 (0.39%) +200 |
1,500,111 (6.82%) -113,000 | 830,700 (3.77%) +21,800 |
| 02/20 (Thu) | 546 -0.55% | 195,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 549 3.58% | 162,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 530 2.71% | 130,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 516 -2.64% | 173,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 530 7.51% | 749,400 (3.40%) |
1,528,511 (6.94%) +62,200 | 84,600 (0.38%) +7,300 |
1,613,111 (7.33%) +69,500 | 808,900 (3.68%) +74,100 |
| 02/13 (Thu) | 493 1.65% | 234,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 485 1.89% | 103,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 476 0.63% | 46,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 473 0.42% | 64,100 (0.29%) |
1,466,311 (6.66%) +5,000 | 77,300 (0.35%) +1,800 |
1,543,611 (7.01%) +6,800 | 734,800 (3.34%) +15,900 |
| 02/06 (Thu) | 471 3.29% | 98,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 456 -0.87% | 65,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 460 1.55% | 61,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 453 -2.58% | 69,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 465 -0.21% | 47,000 (0.21%) |
1,461,311 (6.65%) +68,912 | 75,500 (0.34%) -1,100 |
1,536,811 (6.99%) +67,812 | 718,900 (3.27%) -7,600 |
| 01/30 (Thu) | 466 -1.69% | 57,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 474 0.21% | 69,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 473 2.38% | 114,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 462 1.76% | 97,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 454 2.02% | 96,400 (0.44%) |
1,392,399 (6.33%) -85,780 | 76,600 (0.35%) -700 |
1,468,999 (6.68%) -86,480 | 726,500 (3.30%) -16,600 |
| 01/23 (Thu) | 445 -1.33% | 57,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 451 2.27% | 96,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 441 -0.68% | 75,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 444 1.83% | 104,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 436 -0.46% | 114,300 (0.52%) |
1,478,179 (6.72%) +11,028 | 77,300 (0.35%) +1,800 |
1,555,479 (7.07%) +12,828 | 743,100 (3.38%) +24,800 |
| 01/16 (Thu) | 438 -0.68% | 144,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 441 -0.23% | 111,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 442 -2.21% | 154,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 452 0.00% | 64,700 (0.29%) |
1,467,151 (6.67%) -21,788 | 75,500 (0.34%) -7,300 |
1,542,651 (7.02%) -29,088 | 718,300 (3.27%) +12,700 |
| 01/09 (Thu) | 452 -2.38% | 104,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 463 -0.22% | 101,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 464 1.53% | 149,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 457 -2.35% | 172,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 468 -0.21% | 145,600 (0.66%) |
1,488,939 (6.77%) +4,100 | 0 (0.00%) +0 |
1,488,939 (6.77%) +4,100 | 0 (0.00%) +0 |
| 12/27 (Fri) | 469 4.69% | 182,500 (0.83%) |
1,484,839 (6.75%) -215,323 | 82,800 (0.38%) -22,700 |
1,567,639 (7.13%) -238,023 | 705,600 (3.21%) +32,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化